ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Napoli Fan Token price history

1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $4.55 +1.10% — $13.37K
Jan 30, 2023 $4.50 -2.81% — $16.74K
Jan 29, 2023 $4.63 +2.98% — $17.04K
Jan 28, 2023 $4.50 -0.48% — $13.12K
Jan 27, 2023 $4.52 +0.49% — $11.85K
Jan 26, 2023 $4.50 -0.74% — $13.95K
Jan 25, 2023 $4.53 -1.30% — $18.04K
Jan 24, 2023 $4.59 -2.35% — $16.51K
Jan 23, 2023 $4.70 +6.71% — $15.18K
Jan 22, 2023 $4.41 -0.62% — $12.73K
Jan 21, 2023 $4.44 +1.70% — $13.35K
Jan 20, 2023 $4.36 +3.40% — $15.51K
Jan 19, 2023 $4.22 +5.49% — $17.20K
Jan 18, 2023 $4.00 -4.87% — $19.29K
Jan 17, 2023 $4.20 -0.42% — $14.83K
Jan 16, 2023 $4.22 -0.52% — $16.78K
Jan 15, 2023 $4.24 +1.53% — $19.07K
Jan 14, 2023 $4.18 +4.58% — $45.01K
Jan 13, 2023 $4.00 +1.58% — $18.41K
Jan 12, 2023 $3.93 +2.26% — $12.68K
Jan 11, 2023 $3.85 +1.58% — $15.78K
Jan 10, 2023 $3.79 -4.33% — $19.56K
Jan 9, 2023 $3.96 +2.07% — $21.83K
Jan 8, 2023 $3.88 -8.51% — $25.59K
Jan 7, 2023 $4.24 -1.35% — $25.36K
Jan 6, 2023 $4.30 -10.58% — $53.01K
Jan 5, 2023 $4.81 +62.43% — $1.21M
Jan 4, 2023 $2.96 -2.03% — $13.67K
Jan 3, 2023 $3.02 -0.47% — $19.61K
Jan 2, 2023 $3.03 +3.31% — $23.68K
Jan 1, 2023 $2.94 +1.31% — $12.44K
Dec 31, 2022 $2.90 +3.03% — $15.29K
Dec 30, 2022 $2.81 -0.48% — $17.06K
Dec 29, 2022 $2.83 -1.31% — $21.88K
Dec 28, 2022 $2.86 -1.54% — $20.21K
Dec 27, 2022 $2.91 +0.46% — $21.34K
Dec 26, 2022 $2.90 +0.59% — $7.62K
Dec 25, 2022 $2.88 +1.40% — $9.97K
Dec 24, 2022 $2.84 +0.34% — $14.59K
Dec 23, 2022 $2.83 +0.90% — $12.73K
Dec 22, 2022 $2.80 +0.19% — $14.02K
Dec 21, 2022 $2.80 +0.56% — $6.77K
Dec 20, 2022 $2.78 +4.62% — $5.06K
Dec 19, 2022 $2.66 -5.80% — $14.92K
Dec 18, 2022 $2.82 +5.26% — $14.83K
Dec 17, 2022 $2.68 +2.60% — $13.13K
Dec 16, 2022 $2.62 -3.02% — $14.48K
Dec 15, 2022 $2.70 -0.18% — $13.11K
Dec 14, 2022 $2.70 +2.52% — $16.33K
Dec 13, 2022 $2.63 -0.07% — $18.98K
Dec 12, 2022 $2.64 -2.77% — $14.13K
Dec 11, 2022 $2.71 +1.28% — $27.27K
Dec 10, 2022 $2.68 +4.88% — $4.47K
Dec 9, 2022 $2.55 -4.88% — $4.13K
Dec 8, 2022 $2.68 -0.23% — $12.30K
Dec 7, 2022 $2.69 -0.52% — $12.00K
Dec 6, 2022 $2.70 -1.51% — $12.00K
Dec 5, 2022 $2.75 +0.66% — $7.18K
Dec 4, 2022 $2.73 -0.07% — $4.59K
Dec 3, 2022 $2.73 -0.73% — $7.15K
Dec 2, 2022 $2.75 +5.23% — $4.02K
Dec 1, 2022 $2.61 -3.90% — $4.67K
Nov 30, 2022 $2.72 -0.09% — $5.34K
Nov 29, 2022 $2.72 +1.05% — $9.70K
Nov 28, 2022 $2.69 -1.09% — $14.03K
Nov 27, 2022 $2.72 -0.66% — $8.47K
Nov 26, 2022 $2.74 -1.00% — $11.21K
Nov 25, 2022 $2.77 +1.85% — $11.93K
Nov 24, 2022 $2.72 +1.03% — $11.72K
Nov 23, 2022 $2.69 +1.20% — $9.52K
Nov 22, 2022 $2.66 +3.29% — $13.58K
Nov 21, 2022 $2.57 -5.00% — $8.68K
Nov 20, 2022 $2.71 -4.25% — $18.60K
Nov 19, 2022 $2.83 -1.83% — $16.21K
Nov 18, 2022 $2.88 +0.78% — $11.49K
Nov 17, 2022 $2.86 +1.16% — $15.07K
Nov 16, 2022 $2.83 +1.22% — $14.16K
Nov 15, 2022 $2.79 +4.31% — $5.58K
Nov 14, 2022 $2.68 -0.52% — $5.94K
Nov 13, 2022 $2.69 -4.63% — $6.90K
Nov 12, 2022 $2.82 +2.52% — $11.14K
Nov 11, 2022 $2.75 -2.29% — $12.77K
Nov 10, 2022 $2.82 +29.95% — $15.12K
Nov 9, 2022 $2.17 -22.99% — $24.32K
Nov 8, 2022 $2.82 -10.89% — $20.18K
Nov 7, 2022 $3.16 +0.94% — $12.98K
Nov 6, 2022 $3.13 +0.26% — $14.45K
Nov 5, 2022 $3.12 +5.43% — $17.47K
Nov 4, 2022 $2.96 +2.91% — $18.75K
Nov 3, 2022 $2.88 -1.26% — $6.25K