BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000227 | -10.33% |
| Oct 11, 2026 | $0.0002532 | +2.96% |
| Oct 10, 2026 | $0.0002459 | -12.82% |
| Oct 9, 2026 | $0.0002821 | +10.98% |
| Oct 8, 2026 | $0.0002542 | +2.27% |
| Oct 7, 2026 | $0.0002485 | -1.55% |
| Oct 6, 2026 | $0.0002525 | +11.00% |
| Oct 5, 2026 | $0.0002274 | -9.04% |
| Oct 4, 2026 | $0.0002501 | +24.50% |
| Oct 3, 2026 | $0.0002008 | +0.71% |
| Oct 2, 2026 | $0.0001994 | -0.65% |
| Oct 1, 2026 | $0.0002007 | +3.54% |
| Sep 30, 2026 | $0.0001939 | +18.55% |
| Sep 29, 2026 | $0.0001635 | -14.33% |
| Sep 28, 2026 | $0.0001909 | -18.80% |
| Sep 27, 2026 | $0.0002351 | +12.83% |
| Sep 26, 2026 | $0.0002084 | +40.28% |
| Sep 25, 2026 | $0.0001485 | +9.89% |
| Sep 24, 2026 | $0.0001352 | +4.19% |
| Sep 23, 2026 | $0.0001297 | -0.70% |
| Sep 22, 2026 | $0.0001306 | -5.25% |
| Sep 21, 2026 | $0.0001379 | +34.35% |
| Sep 20, 2026 | $0.0001026 | +2.26% |
| Sep 19, 2026 | $0.0001004 | +3.82% |
| Sep 18, 2026 | $0.00009666 | +1.36% |
| Sep 17, 2026 | $0.00009536 | -4.57% |
| Sep 16, 2026 | $0.00009993 | +6.34% |
| Sep 15, 2026 | $0.00009397 | -1.56% |
| Sep 14, 2026 | $0.00009546 | +0.67% |
| Sep 13, 2026 | $0.00009482 | +11.00% |
| Sep 12, 2026 | $0.00008542 | -0.45% |
| Sep 11, 2026 | $0.00008581 | +0.32% |
| Sep 10, 2026 | $0.00008554 | -0.31% |
| Sep 9, 2026 | $0.00008581 | -4.84% |
| Sep 8, 2026 | $0.00009017 | -9.09% |
| Sep 7, 2026 | $0.00009919 | -3.88% |
| Sep 6, 2026 | $0.0001032 | -6.78% |
| Sep 5, 2026 | $0.0001107 | +5.79% |
| Sep 4, 2026 | $0.0001046 | +0.89% |
| Sep 3, 2026 | $0.0001037 | +2.94% |
| Sep 2, 2026 | $0.0001008 | -8.82% |
| Sep 1, 2026 | $0.0001105 | +21.29% |
| Aug 31, 2026 | $0.00009111 | -25.26% |
| Aug 30, 2026 | $0.0001219 | +12.72% |
| Aug 29, 2026 | $0.0001082 | +9.29% |
| Aug 28, 2026 | $0.00009896 | +4.49% |
| Aug 27, 2026 | $0.00009471 | +2.78% |
| Aug 26, 2026 | $0.00009215 | +5.35% |
| Aug 25, 2026 | $0.00008747 | +3.19% |
| Aug 24, 2026 | $0.00008477 | +19.51% |
| Aug 23, 2026 | $0.00007093 | +2.06% |
| Aug 22, 2026 | $0.0000695 | -15.86% |
| Aug 21, 2026 | $0.0000826 | +18.12% |
| Aug 20, 2026 | $0.00006993 | +13.73% |
| Aug 19, 2026 | $0.00006149 | +0.69% |
| Aug 18, 2026 | $0.00006107 | +1.73% |
| Aug 17, 2026 | $0.00006003 | -2.14% |
| Aug 16, 2026 | $0.00006134 | +0.81% |
| Aug 15, 2026 | $0.00006085 | -0.43% |
| Aug 14, 2026 | $0.00006111 | +2.98% |
| Aug 13, 2026 | $0.00005934 | +3.33% |
| Aug 12, 2026 | $0.00005743 | -3.96% |
| Aug 11, 2026 | $0.0000598 | -8.99% |
| Aug 10, 2026 | $0.00006571 | -1.95% |
| Aug 9, 2026 | $0.00006702 | -2.09% |
| Aug 8, 2026 | $0.00006845 | +1.88% |
| Aug 7, 2026 | $0.00006719 | -8.96% |
| Aug 6, 2026 | $0.0000738 | +3.19% |
| Aug 5, 2026 | $0.00007152 | +2.95% |
| Aug 4, 2026 | $0.00006947 | -0.49% |
| Aug 3, 2026 | $0.00006981 | +0.98% |
| Aug 2, 2026 | $0.00006913 | +0.86% |
| Aug 1, 2026 | $0.00006854 | +2.82% |
| Jul 31, 2026 | $0.00006666 | -3.82% |
| Jul 30, 2026 | $0.00006931 | -1.25% |
| Jul 29, 2026 | $0.00007019 | -1.57% |
| Jul 28, 2026 | $0.00007131 | +3.68% |
| Jul 27, 2026 | $0.00006878 | -2.98% |
| Jul 26, 2026 | $0.00007089 | -0.98% |
| Jul 25, 2026 | $0.00007159 | -1.30% |
| Jul 24, 2026 | $0.00007253 | -0.82% |
| Jul 23, 2026 | $0.00007313 | +3.29% |
| Jul 22, 2026 | $0.0000708 | +4.39% |
| Jul 21, 2026 | $0.00006782 | -2.11% |
| Jul 20, 2026 | $0.00006928 | +2.61% |
| Jul 19, 2026 | $0.00006752 | +0.36% |
| Jul 18, 2026 | $0.00006728 | +1.07% |
| Jul 17, 2026 | $0.00006657 | -3.70% |
| Jul 16, 2026 | $0.00006913 | -1.59% |
| Jul 15, 2026 | $0.00007025 | +1.46% |