BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01638 | -2.03% |
| Jul 23, 2024 | $0.01672 | -2.62% |
| Jul 22, 2024 | $0.01717 | +5.02% |
| Jul 21, 2024 | $0.01635 | +0.68% |
| Jul 20, 2024 | $0.01624 | +1.18% |
| Jul 19, 2024 | $0.01605 | -0.50% |
| Jul 18, 2024 | $0.01613 | +1.32% |
| Jul 17, 2024 | $0.01592 | +12.43% |
| Jul 16, 2024 | $0.01416 | -0.21% |
| Jul 15, 2024 | $0.01419 | +3.58% |
| Jul 14, 2024 | $0.0137 | +1.18% |
| Jul 13, 2024 | $0.01354 | +2.50% |
| Jul 12, 2024 | $0.01321 | +1.46% |
| Jul 11, 2024 | $0.01302 | -4.62% |
| Jul 10, 2024 | $0.01365 | +1.19% |
| Jul 9, 2024 | $0.01349 | +3.21% |
| Jul 8, 2024 | $0.01307 | +4.14% |
| Jul 7, 2024 | $0.01255 | -5.85% |
| Jul 6, 2024 | $0.01333 | +6.73% |
| Jul 5, 2024 | $0.01249 | -3.33% |
| Jul 4, 2024 | $0.01292 | -8.63% |
| Jul 3, 2024 | $0.01414 | -3.42% |
| Jul 2, 2024 | $0.01464 | -0.54% |
| Jul 1, 2024 | $0.01472 | +0.48% |
| Jun 30, 2024 | $0.01465 | +4.79% |
| Jun 29, 2024 | $0.01398 | -2.31% |
| Jun 28, 2024 | $0.01431 | -4.54% |
| Jun 27, 2024 | $0.01499 | +4.39% |
| Jun 26, 2024 | $0.01436 | -4.07% |
| Jun 25, 2024 | $0.01497 | +4.61% |
| Jun 24, 2024 | $0.01431 | +4.61% |
| Jun 23, 2024 | $0.01368 | -4.74% |
| Jun 22, 2024 | $0.01436 | +0.14% |
| Jun 21, 2024 | $0.01434 | -2.12% |
| Jun 20, 2024 | $0.01465 | +4.05% |
| Jun 19, 2024 | $0.01408 | +0.14% |
| Jun 18, 2024 | $0.01406 | -8.46% |
| Jun 17, 2024 | $0.01536 | -5.24% |
| Jun 16, 2024 | $0.01621 | -7.64% |
| Jun 15, 2024 | $0.01755 | -3.78% |
| Jun 14, 2024 | $0.01824 | -7.18% |
| Jun 13, 2024 | $0.01965 | -3.91% |
| Jun 12, 2024 | $0.02045 | +2.30% |
| Jun 11, 2024 | $0.01999 | -3.89% |
| Jun 10, 2024 | $0.0208 | -2.07% |
| Jun 9, 2024 | $0.02124 | +1.19% |
| Jun 8, 2024 | $0.02099 | +2.79% |
| Jun 7, 2024 | $0.02042 | -5.11% |
| Jun 6, 2024 | $0.02152 | -5.61% |
| Jun 5, 2024 | $0.0228 | -4.16% |
| Jun 4, 2024 | $0.02379 | -2.86% |
| Jun 3, 2024 | $0.02449 | -30.86% |
| Jun 2, 2024 | $0.03542 | -2.61% |
| Jun 1, 2024 | $0.03637 | -0.60% |
| May 31, 2024 | $0.03659 | 0.00% |
| May 30, 2024 | $0.03659 | -3.28% |
| May 29, 2024 | $0.03783 | -1.94% |
| May 28, 2024 | $0.03858 | +0.29% |
| May 27, 2024 | $0.03847 | +3.69% |
| May 26, 2024 | $0.0371 | -1.59% |
| May 25, 2024 | $0.0377 | +1.75% |
| May 24, 2024 | $0.03705 | -0.78% |
| May 23, 2024 | $0.03734 | -4.11% |
| May 22, 2024 | $0.03894 | -1.67% |
| May 21, 2024 | $0.0396 | -0.10% |
| May 20, 2024 | $0.03964 | +6.99% |
| May 19, 2024 | $0.03705 | -4.39% |
| May 18, 2024 | $0.03875 | +0.23% |
| May 17, 2024 | $0.03866 | +3.73% |
| May 16, 2024 | $0.03727 | +0.11% |
| May 15, 2024 | $0.03723 | +5.83% |
| May 14, 2024 | $0.03518 | -1.10% |
| May 13, 2024 | $0.03557 | 0.00% |
| May 12, 2024 | $0.03557 | -2.23% |
| May 11, 2024 | $0.03638 | -2.10% |
| May 10, 2024 | $0.03716 | -3.48% |
| May 9, 2024 | $0.0385 | +2.75% |
| May 8, 2024 | $0.03747 | -1.99% |
| May 7, 2024 | $0.03823 | -1.24% |
| May 6, 2024 | $0.03871 | -1.43% |
| May 5, 2024 | $0.03927 | +2.19% |
| May 4, 2024 | $0.03843 | -0.10% |
| May 3, 2024 | $0.03847 | +4.77% |
| May 2, 2024 | $0.03672 | +2.06% |
| May 1, 2024 | $0.03598 | +0.87% |
| Apr 30, 2024 | $0.03567 | -4.29% |
| Apr 29, 2024 | $0.03727 | -2.28% |
| Apr 28, 2024 | $0.03814 | +0.66% |
| Apr 27, 2024 | $0.03789 | +1.07% |
| Apr 26, 2024 | $0.03749 | -3.20% |