BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03873 | -2.32% |
| Apr 24, 2024 | $0.03965 | -5.12% |
| Apr 23, 2024 | $0.04179 | +2.28% |
| Apr 22, 2024 | $0.04086 | +2.59% |
| Apr 21, 2024 | $0.03983 | -0.87% |
| Apr 20, 2024 | $0.04018 | +8.42% |
| Apr 19, 2024 | $0.03706 | +2.72% |
| Apr 18, 2024 | $0.03608 | +3.41% |
| Apr 17, 2024 | $0.03489 | -2.89% |
| Apr 16, 2024 | $0.03593 | -0.50% |
| Apr 15, 2024 | $0.03611 | -6.43% |
| Apr 14, 2024 | $0.03859 | +7.19% |
| Apr 13, 2024 | $0.036 | -14.81% |
| Apr 12, 2024 | $0.04226 | -13.08% |
| Apr 11, 2024 | $0.04862 | -0.10% |
| Apr 10, 2024 | $0.04867 | +0.75% |
| Apr 9, 2024 | $0.04831 | -5.96% |
| Apr 8, 2024 | $0.05137 | +5.68% |
| Apr 7, 2024 | $0.04861 | +2.94% |
| Apr 6, 2024 | $0.04722 | +1.29% |
| Apr 5, 2024 | $0.04662 | -0.26% |
| Apr 4, 2024 | $0.04674 | +4.96% |
| Apr 3, 2024 | $0.04453 | +0.18% |
| Apr 2, 2024 | $0.04445 | -8.05% |
| Apr 1, 2024 | $0.04834 | -6.35% |
| Mar 31, 2024 | $0.05162 | +1.73% |
| Mar 30, 2024 | $0.05074 | -2.20% |
| Mar 29, 2024 | $0.05188 | -1.37% |
| Mar 28, 2024 | $0.0526 | +1.25% |
| Mar 27, 2024 | $0.05195 | -4.15% |
| Mar 26, 2024 | $0.0542 | +5.06% |
| Mar 25, 2024 | $0.05159 | +4.75% |
| Mar 24, 2024 | $0.04925 | +4.90% |
| Mar 23, 2024 | $0.04695 | +1.60% |
| Mar 22, 2024 | $0.04621 | -4.62% |
| Mar 21, 2024 | $0.04845 | -0.08% |
| Mar 20, 2024 | $0.04849 | +15.26% |
| Mar 19, 2024 | $0.04207 | -11.34% |
| Mar 18, 2024 | $0.04745 | -6.74% |
| Mar 17, 2024 | $0.05088 | +4.71% |
| Mar 16, 2024 | $0.04859 | -10.52% |
| Mar 15, 2024 | $0.0543 | -7.48% |
| Mar 14, 2024 | $0.05869 | -2.94% |
| Mar 13, 2024 | $0.06047 | +6.24% |
| Mar 12, 2024 | $0.05692 | -1.01% |
| Mar 11, 2024 | $0.0575 | +7.18% |
| Mar 10, 2024 | $0.05365 | -0.22% |
| Mar 9, 2024 | $0.05377 | +2.09% |
| Mar 8, 2024 | $0.05267 | -3.39% |
| Mar 7, 2024 | $0.05452 | +7.28% |
| Mar 6, 2024 | $0.05082 | +11.59% |
| Mar 5, 2024 | $0.04554 | -10.67% |
| Mar 4, 2024 | $0.05098 | +8.86% |
| Mar 3, 2024 | $0.04683 | -1.04% |
| Mar 2, 2024 | $0.04732 | -0.23% |
| Mar 1, 2024 | $0.04743 | +13.88% |
| Feb 29, 2024 | $0.04165 | +4.31% |
| Feb 28, 2024 | $0.03993 | +0.43% |
| Feb 27, 2024 | $0.03976 | +1.87% |
| Feb 26, 2024 | $0.03903 | +1.19% |
| Feb 25, 2024 | $0.03857 | +0.26% |
| Feb 24, 2024 | $0.03847 | -0.18% |
| Feb 23, 2024 | $0.03854 | +2.77% |
| Feb 22, 2024 | $0.0375 | +1.02% |
| Feb 21, 2024 | $0.03712 | -3.31% |
| Feb 20, 2024 | $0.03839 | -1.23% |
| Feb 19, 2024 | $0.03887 | +2.13% |
| Feb 18, 2024 | $0.03806 | +1.25% |
| Feb 17, 2024 | $0.03759 | -1.83% |
| Feb 16, 2024 | $0.03829 | +3.24% |
| Feb 15, 2024 | $0.03709 | +0.95% |
| Feb 14, 2024 | $0.03674 | +1.44% |
| Feb 13, 2024 | $0.03622 | +0.17% |
| Feb 12, 2024 | $0.03616 | +2.87% |
| Feb 11, 2024 | $0.03515 | +0.34% |
| Feb 10, 2024 | $0.03503 | -1.35% |
| Feb 9, 2024 | $0.03551 | +2.25% |
| Feb 8, 2024 | $0.03473 | -0.49% |
| Feb 7, 2024 | $0.0349 | +1.31% |
| Feb 6, 2024 | $0.03445 | +0.47% |
| Feb 5, 2024 | $0.03429 | -1.18% |
| Feb 4, 2024 | $0.0347 | -3.10% |
| Feb 3, 2024 | $0.03581 | -1.35% |
| Feb 2, 2024 | $0.0363 | +1.09% |
| Feb 1, 2024 | $0.03591 | +0.56% |
| Jan 31, 2024 | $0.03571 | -2.19% |
| Jan 30, 2024 | $0.03651 | -3.57% |
| Jan 29, 2024 | $0.03786 | +1.34% |
| Jan 28, 2024 | $0.03736 | -5.85% |
| Jan 27, 2024 | $0.03968 | -2.27% |