BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.04287 | +0.19% |
| Feb 20, 2019 | $0.04279 | -0.63% |
| Feb 19, 2019 | $0.04306 | +3.29% |
| Feb 18, 2019 | $0.04169 | +1.88% |
| Feb 17, 2019 | $0.04092 | -0.73% |
| Feb 16, 2019 | $0.04122 | +0.54% |
| Feb 15, 2019 | $0.041 | -1.28% |
| Feb 14, 2019 | $0.04153 | +6.68% |
| Feb 13, 2019 | $0.03893 | +3.92% |
| Feb 12, 2019 | $0.03746 | -3.00% |
| Feb 11, 2019 | $0.03862 | -2.23% |
| Feb 10, 2019 | $0.0395 | -0.88% |
| Feb 9, 2019 | $0.03985 | -0.25% |
| Feb 8, 2019 | $0.03995 | +7.77% |
| Feb 7, 2019 | $0.03707 | +6.95% |
| Feb 6, 2019 | $0.03466 | -5.04% |
| Feb 5, 2019 | $0.0365 | -4.77% |
| Feb 4, 2019 | $0.03833 | +1.94% |
| Feb 3, 2019 | $0.0376 | -6.37% |
| Feb 2, 2019 | $0.04016 | -0.77% |
| Feb 1, 2019 | $0.04047 | +2.53% |
| Jan 31, 2019 | $0.03947 | -15.15% |
| Jan 30, 2019 | $0.04652 | -0.87% |
| Jan 29, 2019 | $0.04693 | -1.37% |
| Jan 28, 2019 | $0.04758 | -8.18% |
| Jan 27, 2019 | $0.05182 | -3.64% |
| Jan 26, 2019 | $0.05378 | -0.46% |
| Jan 25, 2019 | $0.05403 | -1.96% |
| Jan 24, 2019 | $0.05511 | +1.16% |
| Jan 23, 2019 | $0.05448 | -2.61% |
| Jan 22, 2019 | $0.05594 | +1.43% |
| Jan 21, 2019 | $0.05515 | +1.12% |
| Jan 20, 2019 | $0.05454 | -3.49% |
| Jan 19, 2019 | $0.05651 | +2.13% |
| Jan 18, 2019 | $0.05533 | -0.45% |
| Jan 17, 2019 | $0.05558 | +2.64% |
| Jan 16, 2019 | $0.05415 | +0.28% |
| Jan 15, 2019 | $0.054 | -0.92% |
| Jan 14, 2019 | $0.0545 | — |