BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.03925 | +0.98% |
| May 15, 2020 | $0.03887 | -2.04% |
| May 14, 2020 | $0.03968 | +3.39% |
| May 13, 2020 | $0.03838 | +1.13% |
| May 12, 2020 | $0.03795 | +2.35% |
| May 11, 2020 | $0.03708 | -1.28% |
| May 10, 2020 | $0.03756 | -8.35% |
| May 9, 2020 | $0.04098 | -2.06% |
| May 8, 2020 | $0.04184 | +1.04% |
| May 7, 2020 | $0.04141 | +2.15% |
| May 6, 2020 | $0.04054 | -0.54% |
| May 5, 2020 | $0.04076 | 0.00% |
| May 4, 2020 | $0.04076 | -2.58% |
| May 3, 2020 | $0.04184 | -3.01% |
| May 2, 2020 | $0.04314 | +3.03% |
| May 1, 2020 | $0.04187 | +3.82% |
| Apr 30, 2020 | $0.04033 | -5.08% |
| Apr 29, 2020 | $0.04249 | +4.24% |
| Apr 28, 2020 | $0.04076 | +4.92% |
| Apr 27, 2020 | $0.03885 | -1.09% |
| Apr 26, 2020 | $0.03928 | +1.92% |
| Apr 25, 2020 | $0.03854 | +0.08% |
| Apr 24, 2020 | $0.03851 | +1.72% |
| Apr 23, 2020 | $0.03786 | +4.07% |
| Apr 22, 2020 | $0.03638 | +2.62% |
| Apr 21, 2020 | $0.03545 | -0.73% |
| Apr 20, 2020 | $0.03571 | -2.91% |
| Apr 19, 2020 | $0.03678 | -3.06% |
| Apr 18, 2020 | $0.03794 | +0.32% |
| Apr 17, 2020 | $0.03782 | +0.75% |
| Apr 16, 2020 | $0.03754 | +4.28% |
| Apr 15, 2020 | $0.036 | -2.44% |
| Apr 14, 2020 | $0.0369 | -0.05% |
| Apr 13, 2020 | $0.03692 | -0.49% |
| Apr 12, 2020 | $0.0371 | +1.53% |
| Apr 11, 2020 | $0.03654 | -1.69% |
| Apr 10, 2020 | $0.03717 | -5.11% |
| Apr 9, 2020 | $0.03917 | -0.43% |
| Apr 8, 2020 | $0.03934 | +1.18% |
| Apr 7, 2020 | $0.03888 | -1.44% |
| Apr 6, 2020 | $0.03945 | +6.54% |
| Apr 5, 2020 | $0.03703 | -1.20% |
| Apr 4, 2020 | $0.03748 | +1.32% |
| Apr 3, 2020 | $0.03699 | +0.41% |
| Apr 2, 2020 | $0.03684 | -0.35% |
| Apr 1, 2020 | $0.03697 | +2.27% |
| Mar 31, 2020 | $0.03615 | -1.87% |
| Mar 30, 2020 | $0.03684 | +3.66% |
| Mar 29, 2020 | $0.03554 | -1.96% |
| Mar 28, 2020 | $0.03625 | -3.62% |
| Mar 27, 2020 | $0.03761 | -3.04% |
| Mar 26, 2020 | $0.03879 | +2.48% |
| Mar 25, 2020 | $0.03785 | -3.64% |
| Mar 24, 2020 | $0.03928 | +0.33% |
| Mar 23, 2020 | $0.03915 | +6.56% |
| Mar 22, 2020 | $0.03674 | -5.26% |
| Mar 21, 2020 | $0.03878 | +3.44% |
| Mar 20, 2020 | $0.03749 | -7.04% |
| Mar 19, 2020 | $0.04033 | +16.76% |
| Mar 18, 2020 | $0.03454 | -1.29% |
| Mar 17, 2020 | $0.03499 | +8.77% |
| Mar 16, 2020 | $0.03217 | -5.69% |
| Mar 15, 2020 | $0.03411 | +1.73% |
| Mar 14, 2020 | $0.03353 | -1.18% |
| Mar 13, 2020 | $0.03393 | +22.67% |
| Mar 12, 2020 | $0.02766 | -37.58% |
| Mar 11, 2020 | $0.04431 | -1.82% |
| Mar 10, 2020 | $0.04513 | +5.12% |
| Mar 9, 2020 | $0.04293 | -4.00% |
| Mar 8, 2020 | $0.04472 | -14.56% |
| Mar 7, 2020 | $0.05234 | -3.79% |
| Mar 6, 2020 | $0.0544 | -0.06% |
| Mar 5, 2020 | $0.05443 | +4.87% |
| Mar 4, 2020 | $0.0519 | -3.32% |
| Mar 3, 2020 | $0.05368 | -0.02% |
| Mar 2, 2020 | $0.05369 | +11.55% |
| Mar 1, 2020 | $0.04813 | -1.05% |
| Feb 29, 2020 | $0.04864 | +0.25% |
| Feb 28, 2020 | $0.04852 | -0.04% |
| Feb 27, 2020 | $0.04854 | +4.43% |
| Feb 26, 2020 | $0.04648 | -9.89% |
| Feb 25, 2020 | $0.05158 | -9.21% |
| Feb 24, 2020 | $0.05681 | -6.76% |
| Feb 23, 2020 | $0.06093 | +2.06% |
| Feb 22, 2020 | $0.0597 | -1.08% |
| Feb 21, 2020 | $0.06035 | +1.79% |
| Feb 20, 2020 | $0.05929 | -0.10% |
| Feb 19, 2020 | $0.05935 | -8.76% |
| Feb 18, 2020 | $0.06505 | +4.58% |
| Feb 17, 2020 | $0.0622 | -4.69% |