BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.3733 | +11.37% |
| Feb 9, 2021 | $0.3352 | +1.79% |
| Feb 8, 2021 | $0.3293 | +6.64% |
| Feb 7, 2021 | $0.3088 | +11.72% |
| Feb 6, 2021 | $0.2764 | -3.83% |
| Feb 5, 2021 | $0.2874 | +8.53% |
| Feb 4, 2021 | $0.2648 | -7.86% |
| Feb 3, 2021 | $0.2874 | +3.05% |
| Feb 2, 2021 | $0.2789 | +4.69% |
| Feb 1, 2021 | $0.2664 | +13.60% |
| Jan 31, 2021 | $0.2345 | +1.21% |
| Jan 30, 2021 | $0.2317 | -1.40% |
| Jan 29, 2021 | $0.235 | +0.73% |
| Jan 28, 2021 | $0.2333 | +1.08% |
| Jan 27, 2021 | $0.2308 | -5.60% |
| Jan 26, 2021 | $0.2445 | +10.09% |
| Jan 25, 2021 | $0.2221 | +4.42% |
| Jan 24, 2021 | $0.2127 | -1.25% |
| Jan 23, 2021 | $0.2154 | -0.69% |
| Jan 22, 2021 | $0.2169 | +2.39% |
| Jan 21, 2021 | $0.2118 | -11.14% |
| Jan 20, 2021 | $0.2384 | -3.33% |
| Jan 19, 2021 | $0.2466 | +4.45% |
| Jan 18, 2021 | $0.2361 | +5.51% |
| Jan 17, 2021 | $0.2238 | +3.15% |
| Jan 16, 2021 | $0.2169 | +1.83% |
| Jan 15, 2021 | $0.213 | -6.27% |
| Jan 14, 2021 | $0.2273 | -0.66% |
| Jan 13, 2021 | $0.2288 | +8.13% |
| Jan 12, 2021 | $0.2116 | -0.20% |
| Jan 11, 2021 | $0.212 | -8.97% |
| Jan 10, 2021 | $0.2329 | -2.80% |
| Jan 9, 2021 | $0.2396 | +3.96% |
| Jan 8, 2021 | $0.2305 | -6.69% |
| Jan 7, 2021 | $0.247 | -5.36% |
| Jan 6, 2021 | $0.261 | +27.22% |
| Jan 5, 2021 | $0.2052 | +0.68% |
| Jan 4, 2021 | $0.2038 | -2.96% |
| Jan 3, 2021 | $0.21 | +3.72% |
| Jan 2, 2021 | $0.2025 | -8.52% |
| Jan 1, 2021 | $0.2213 | +8.34% |
| Dec 31, 2020 | $0.2043 | +5.83% |
| Dec 30, 2020 | $0.193 | -13.14% |
| Dec 29, 2020 | $0.2222 | -3.13% |
| Dec 28, 2020 | $0.2294 | -2.29% |
| Dec 27, 2020 | $0.2348 | -0.68% |
| Dec 26, 2020 | $0.2364 | -3.31% |
| Dec 25, 2020 | $0.2445 | -4.43% |
| Dec 24, 2020 | $0.2558 | +10.08% |
| Dec 23, 2020 | $0.2324 | -15.93% |
| Dec 22, 2020 | $0.2765 | +0.51% |
| Dec 21, 2020 | $0.2751 | -4.84% |
| Dec 20, 2020 | $0.289 | -3.03% |
| Dec 19, 2020 | $0.2981 | -1.96% |
| Dec 18, 2020 | $0.304 | +8.25% |
| Dec 17, 2020 | $0.2809 | +9.22% |
| Dec 16, 2020 | $0.2572 | +4.27% |
| Dec 15, 2020 | $0.2466 | -1.14% |
| Dec 14, 2020 | $0.2495 | -1.27% |
| Dec 13, 2020 | $0.2527 | -3.61% |
| Dec 12, 2020 | $0.2621 | +28.02% |
| Dec 11, 2020 | $0.2048 | -5.59% |
| Dec 10, 2020 | $0.2169 | +0.08% |
| Dec 9, 2020 | $0.2167 | -2.08% |
| Dec 8, 2020 | $0.2213 | -6.20% |
| Dec 7, 2020 | $0.2359 | -4.79% |
| Dec 6, 2020 | $0.2478 | -4.62% |
| Dec 5, 2020 | $0.2598 | +7.78% |
| Dec 4, 2020 | $0.241 | +11.58% |
| Dec 3, 2020 | $0.216 | +7.75% |
| Dec 2, 2020 | $0.2005 | +7.73% |
| Dec 1, 2020 | $0.1861 | -2.05% |
| Nov 30, 2020 | $0.19 | +6.74% |
| Nov 29, 2020 | $0.178 | -2.19% |
| Nov 28, 2020 | $0.182 | +5.18% |
| Nov 27, 2020 | $0.173 | +6.89% |
| Nov 26, 2020 | $0.1619 | -12.54% |
| Nov 25, 2020 | $0.1851 | +12.47% |
| Nov 24, 2020 | $0.1646 | +11.83% |
| Nov 23, 2020 | $0.1472 | +12.53% |
| Nov 22, 2020 | $0.1308 | -5.23% |
| Nov 21, 2020 | $0.138 | +12.95% |
| Nov 20, 2020 | $0.1222 | +6.11% |
| Nov 19, 2020 | $0.1151 | -12.96% |
| Nov 18, 2020 | $0.1323 | -1.36% |
| Nov 17, 2020 | $0.1341 | -1.25% |
| Nov 16, 2020 | $0.1358 | +4.01% |
| Nov 15, 2020 | $0.1306 | -5.37% |
| Nov 14, 2020 | $0.138 | +2.98% |
| Nov 13, 2020 | $0.134 | +2.60% |