BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1827 | +4.28% |
| Aug 8, 2021 | $0.1752 | -5.65% |
| Aug 7, 2021 | $0.1857 | +7.71% |
| Aug 6, 2021 | $0.1724 | +2.13% |
| Aug 5, 2021 | $0.1688 | +1.81% |
| Aug 4, 2021 | $0.1658 | +2.41% |
| Aug 3, 2021 | $0.1619 | -4.65% |
| Aug 2, 2021 | $0.1698 | +0.35% |
| Aug 1, 2021 | $0.1692 | -3.64% |
| Jul 31, 2021 | $0.1756 | +1.39% |
| Jul 30, 2021 | $0.1732 | +3.10% |
| Jul 29, 2021 | $0.168 | +4.48% |
| Jul 28, 2021 | $0.1608 | +0.88% |
| Jul 27, 2021 | $0.1594 | +4.87% |
| Jul 26, 2021 | $0.152 | +2.15% |
| Jul 25, 2021 | $0.1488 | +2.20% |
| Jul 24, 2021 | $0.1456 | +1.32% |
| Jul 23, 2021 | $0.1437 | 0.00% |
| Jul 22, 2021 | $0.1437 | +3.90% |
| Jul 21, 2021 | $0.1383 | +7.04% |
| Jul 20, 2021 | $0.1292 | -0.23% |
| Jul 19, 2021 | $0.1295 | -9.12% |
| Jul 18, 2021 | $0.1425 | -9.92% |
| Jul 17, 2021 | $0.1582 | +13.41% |
| Jul 16, 2021 | $0.1395 | +14.63% |
| Jul 15, 2021 | $0.1217 | +6.01% |
| Jul 14, 2021 | $0.1148 | -1.20% |
| Jul 13, 2021 | $0.1162 | -3.09% |
| Jul 12, 2021 | $0.1199 | -2.04% |
| Jul 11, 2021 | $0.1224 | +0.99% |
| Jul 10, 2021 | $0.1212 | -2.02% |
| Jul 9, 2021 | $0.1237 | +1.06% |
| Jul 8, 2021 | $0.1224 | -7.27% |
| Jul 7, 2021 | $0.132 | -1.05% |
| Jul 6, 2021 | $0.1334 | +2.22% |
| Jul 5, 2021 | $0.1305 | -5.09% |
| Jul 4, 2021 | $0.1375 | +2.00% |
| Jul 3, 2021 | $0.1348 | +2.67% |
| Jul 2, 2021 | $0.1313 | +2.50% |
| Jul 1, 2021 | $0.1281 | -4.90% |
| Jun 30, 2021 | $0.1347 | +5.65% |
| Jun 29, 2021 | $0.1275 | +9.25% |
| Jun 28, 2021 | $0.1167 | +3.55% |
| Jun 27, 2021 | $0.1127 | +4.55% |
| Jun 26, 2021 | $0.1078 | +1.70% |
| Jun 25, 2021 | $0.106 | -9.32% |
| Jun 24, 2021 | $0.1169 | +3.54% |
| Jun 23, 2021 | $0.1129 | +17.73% |
| Jun 22, 2021 | $0.0959 | -10.12% |
| Jun 21, 2021 | $0.1067 | -25.02% |
| Jun 20, 2021 | $0.1423 | -3.39% |
| Jun 19, 2021 | $0.1473 | -2.84% |
| Jun 18, 2021 | $0.1516 | -6.59% |
| Jun 17, 2021 | $0.1623 | -1.70% |
| Jun 16, 2021 | $0.1651 | -6.30% |
| Jun 15, 2021 | $0.1762 | +1.67% |
| Jun 14, 2021 | $0.1733 | +4.65% |
| Jun 13, 2021 | $0.1656 | +5.75% |
| Jun 12, 2021 | $0.1566 | -4.28% |
| Jun 11, 2021 | $0.1636 | -3.82% |
| Jun 10, 2021 | $0.1701 | -2.24% |
| Jun 9, 2021 | $0.174 | +5.65% |
| Jun 8, 2021 | $0.1647 | -3.63% |
| Jun 7, 2021 | $0.1709 | -8.80% |
| Jun 6, 2021 | $0.1874 | +3.77% |
| Jun 5, 2021 | $0.1806 | -3.53% |
| Jun 4, 2021 | $0.1872 | -9.48% |
| Jun 3, 2021 | $0.2068 | +6.05% |
| Jun 2, 2021 | $0.195 | +3.39% |
| Jun 1, 2021 | $0.1886 | -3.28% |
| May 31, 2021 | $0.195 | +7.26% |
| May 30, 2021 | $0.1818 | +3.53% |
| May 29, 2021 | $0.1756 | -2.23% |
| May 28, 2021 | $0.1796 | -11.48% |
| May 27, 2021 | $0.2029 | -4.96% |
| May 26, 2021 | $0.2135 | +13.32% |
| May 25, 2021 | $0.1884 | -1.72% |
| May 24, 2021 | $0.1917 | +17.39% |
| May 23, 2021 | $0.1633 | -15.26% |
| May 22, 2021 | $0.1927 | -4.79% |
| May 21, 2021 | $0.2024 | -9.52% |
| May 20, 2021 | $0.2237 | +15.67% |
| May 19, 2021 | $0.1934 | -32.94% |
| May 18, 2021 | $0.2884 | +4.80% |
| May 17, 2021 | $0.2752 | -7.99% |
| May 16, 2021 | $0.2991 | +0.57% |
| May 15, 2021 | $0.2974 | -6.89% |
| May 14, 2021 | $0.3194 | +3.67% |
| May 13, 2021 | $0.3081 | +2.12% |
| May 12, 2021 | $0.3017 | -15.84% |