BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.1306 | -1.60% |
| Nov 11, 2020 | $0.1327 | -0.96% |
| Nov 10, 2020 | $0.134 | +6.75% |
| Nov 9, 2020 | $0.1255 | -1.12% |
| Nov 8, 2020 | $0.127 | +9.95% |
| Nov 7, 2020 | $0.1155 | -9.14% |
| Nov 6, 2020 | $0.1271 | +25.83% |
| Nov 5, 2020 | $0.101 | +2.91% |
| Nov 4, 2020 | $0.09813 | -1.08% |
| Nov 3, 2020 | $0.0992 | -1.39% |
| Nov 2, 2020 | $0.1006 | +2.67% |
| Nov 1, 2020 | $0.09798 | +2.08% |
| Oct 31, 2020 | $0.09598 | +0.43% |
| Oct 30, 2020 | $0.09557 | -0.11% |
| Oct 29, 2020 | $0.09568 | +4.74% |
| Oct 28, 2020 | $0.09135 | -4.37% |
| Oct 27, 2020 | $0.09552 | -4.22% |
| Oct 26, 2020 | $0.09973 | -6.11% |
| Oct 25, 2020 | $0.1062 | +0.55% |
| Oct 24, 2020 | $0.1056 | -3.43% |
| Oct 23, 2020 | $0.1094 | +0.64% |
| Oct 22, 2020 | $0.1087 | +4.00% |
| Oct 21, 2020 | $0.1045 | -3.42% |
| Oct 20, 2020 | $0.1082 | -3.41% |
| Oct 19, 2020 | $0.112 | -0.42% |
| Oct 18, 2020 | $0.1125 | -0.13% |
| Oct 17, 2020 | $0.1127 | +0.74% |
| Oct 16, 2020 | $0.1118 | -3.71% |
| Oct 15, 2020 | $0.1161 | -1.77% |
| Oct 14, 2020 | $0.1182 | -3.80% |
| Oct 13, 2020 | $0.1229 | +1.00% |
| Oct 12, 2020 | $0.1217 | +0.86% |
| Oct 11, 2020 | $0.1206 | -0.23% |
| Oct 10, 2020 | $0.1209 | +1.87% |
| Oct 9, 2020 | $0.1187 | -0.13% |
| Oct 8, 2020 | $0.1188 | +2.33% |
| Oct 7, 2020 | $0.1161 | -0.78% |
| Oct 6, 2020 | $0.117 | -6.02% |
| Oct 5, 2020 | $0.1245 | +6.38% |
| Oct 4, 2020 | $0.1171 | +2.61% |
| Oct 3, 2020 | $0.1141 | -2.24% |
| Oct 2, 2020 | $0.1167 | -0.69% |
| Oct 1, 2020 | $0.1175 | +3.42% |
| Sep 30, 2020 | $0.1136 | -5.28% |
| Sep 29, 2020 | $0.12 | -0.61% |
| Sep 28, 2020 | $0.1207 | -0.67% |
| Sep 27, 2020 | $0.1215 | +0.26% |
| Sep 26, 2020 | $0.1212 | +5.33% |
| Sep 25, 2020 | $0.1151 | +7.40% |
| Sep 24, 2020 | $0.1071 | +0.53% |
| Sep 23, 2020 | $0.1066 | -1.13% |
| Sep 22, 2020 | $0.1078 | -0.59% |
| Sep 21, 2020 | $0.1084 | -3.53% |
| Sep 20, 2020 | $0.1124 | -1.05% |
| Sep 19, 2020 | $0.1136 | +2.71% |
| Sep 18, 2020 | $0.1106 | +5.21% |
| Sep 17, 2020 | $0.1051 | -5.83% |
| Sep 16, 2020 | $0.1116 | -7.55% |
| Sep 15, 2020 | $0.1208 | -0.08% |
| Sep 14, 2020 | $0.1209 | +1.62% |
| Sep 13, 2020 | $0.1189 | -6.61% |
| Sep 12, 2020 | $0.1273 | -2.46% |
| Sep 11, 2020 | $0.1306 | -0.64% |
| Sep 10, 2020 | $0.1314 | +4.68% |
| Sep 9, 2020 | $0.1255 | +0.70% |
| Sep 8, 2020 | $0.1247 | -6.85% |
| Sep 7, 2020 | $0.1338 | -2.25% |
| Sep 6, 2020 | $0.1369 | +23.50% |
| Sep 5, 2020 | $0.1108 | -19.25% |
| Sep 4, 2020 | $0.1373 | -2.42% |
| Sep 3, 2020 | $0.1407 | -12.31% |
| Sep 2, 2020 | $0.1604 | +2.58% |
| Sep 1, 2020 | $0.1564 | +11.53% |
| Aug 31, 2020 | $0.1402 | +8.38% |
| Aug 30, 2020 | $0.1294 | -9.74% |
| Aug 29, 2020 | $0.1433 | +32.53% |
| Aug 28, 2020 | $0.1082 | +16.64% |
| Aug 27, 2020 | $0.09272 | -4.26% |
| Aug 26, 2020 | $0.09685 | +3.25% |
| Aug 25, 2020 | $0.0938 | +2.85% |
| Aug 24, 2020 | $0.0912 | -7.01% |
| Aug 23, 2020 | $0.09808 | +17.69% |
| Aug 22, 2020 | $0.08334 | +13.46% |
| Aug 21, 2020 | $0.07345 | -2.33% |
| Aug 20, 2020 | $0.0752 | +5.48% |
| Aug 19, 2020 | $0.07129 | -3.56% |
| Aug 18, 2020 | $0.07392 | -6.87% |
| Aug 17, 2020 | $0.07937 | +19.79% |
| Aug 16, 2020 | $0.06626 | +4.58% |
| Aug 15, 2020 | $0.06336 | +2.18% |