BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005195 | -0.61% |
| Jul 13, 2026 | $0.0005227 | +2.89% |
| Jul 12, 2026 | $0.000508 | -1.30% |
| Jul 11, 2026 | $0.0005147 | -6.23% |
| Jul 10, 2026 | $0.0005489 | -5.07% |
| Jul 9, 2026 | $0.0005782 | -31.07% |
| Jul 8, 2026 | $0.0008388 | +77.60% |
| Jul 7, 2026 | $0.0004723 | +12.03% |
| Jul 6, 2026 | $0.0004216 | +3.28% |
| Jul 5, 2026 | $0.0004082 | -0.46% |
| Jul 4, 2026 | $0.0004101 | -3.91% |
| Jul 3, 2026 | $0.0004268 | +6.38% |
| Jul 2, 2026 | $0.0004012 | -14.27% |
| Jul 1, 2026 | $0.000468 | +0.34% |
| Jun 30, 2026 | $0.0004664 | -9.47% |
| Jun 29, 2026 | $0.0005152 | -0.66% |
| Jun 28, 2026 | $0.0005186 | +2.39% |
| Jun 27, 2026 | $0.0005065 | +0.26% |
| Jun 26, 2026 | $0.0005052 | +0.60% |
| Jun 25, 2026 | $0.0005022 | -0.67% |
| Jun 24, 2026 | $0.0005056 | +0.12% |
| Jun 23, 2026 | $0.000505 | -2.62% |
| Jun 22, 2026 | $0.0005186 | -1.93% |
| Jun 21, 2026 | $0.0005288 | -2.49% |
| Jun 20, 2026 | $0.0005423 | +2.44% |
| Jun 19, 2026 | $0.0005294 | +0.38% |
| Jun 18, 2026 | $0.0005274 | -0.45% |
| Jun 17, 2026 | $0.0005298 | -3.69% |
| Jun 16, 2026 | $0.0005501 | -0.67% |
| Jun 15, 2026 | $0.0005538 | +1.26% |
| Jun 14, 2026 | $0.0005469 | -3.36% |
| Jun 13, 2026 | $0.0005659 | +0.98% |
| Jun 12, 2026 | $0.0005604 | +0.38% |
| Jun 11, 2026 | $0.0005583 | -2.50% |
| Jun 10, 2026 | $0.0005726 | +2.65% |
| Jun 9, 2026 | $0.0005578 | +1.58% |
| Jun 8, 2026 | $0.0005491 | +4.85% |
| Jun 7, 2026 | $0.0005237 | -0.17% |
| Jun 6, 2026 | $0.0005246 | -0.53% |
| Jun 5, 2026 | $0.0005274 | -0.28% |
| Jun 4, 2026 | $0.0005289 | -10.40% |
| Jun 3, 2026 | $0.0005903 | -0.54% |
| Jun 2, 2026 | $0.0005935 | +5.04% |
| Jun 1, 2026 | $0.000565 | +4.11% |
| May 31, 2026 | $0.0005427 | -2.95% |
| May 30, 2026 | $0.0005592 | +4.76% |
| May 29, 2026 | $0.0005338 | +1.29% |
| May 28, 2026 | $0.000527 | -4.34% |
| May 27, 2026 | $0.0005509 | +0.15% |
| May 26, 2026 | $0.0005501 | -6.37% |
| May 25, 2026 | $0.0005875 | -7.00% |
| May 24, 2026 | $0.0006317 | +5.81% |
| May 23, 2026 | $0.000597 | -4.72% |
| May 22, 2026 | $0.0006266 | -7.06% |
| May 21, 2026 | $0.0006742 | -0.18% |
| May 20, 2026 | $0.0006754 | +1.29% |
| May 19, 2026 | $0.0006668 | +0.03% |
| May 18, 2026 | $0.0006666 | -0.49% |
| May 17, 2026 | $0.0006699 | +1.07% |
| May 16, 2026 | $0.0006628 | -0.60% |
| May 15, 2026 | $0.0006668 | -0.77% |
| May 14, 2026 | $0.000672 | +0.54% |
| May 13, 2026 | $0.0006684 | -2.83% |
| May 12, 2026 | $0.0006879 | +2.09% |
| May 11, 2026 | $0.0006738 | -0.60% |
| May 10, 2026 | $0.0006779 | -1.40% |
| May 9, 2026 | $0.0006875 | -0.12% |
| May 8, 2026 | $0.0006883 | +1.62% |
| May 7, 2026 | $0.0006773 | -1.14% |
| May 6, 2026 | $0.0006851 | +1.12% |
| May 5, 2026 | $0.0006775 | +0.88% |
| May 4, 2026 | $0.0006716 | -1.68% |
| May 3, 2026 | $0.0006831 | -0.90% |
| May 2, 2026 | $0.0006893 | -6.79% |
| May 1, 2026 | $0.0007395 | -0.12% |
| Apr 30, 2026 | $0.0007404 | +3.36% |
| Apr 29, 2026 | $0.0007163 | -3.05% |
| Apr 28, 2026 | $0.0007388 | 0.00% |
| Apr 27, 2026 | $0.0007388 | +0.31% |
| Apr 26, 2026 | $0.0007365 | +3.63% |
| Apr 25, 2026 | $0.0007107 | +2.67% |
| Apr 24, 2026 | $0.0006922 | -0.23% |
| Apr 23, 2026 | $0.0006938 | -0.23% |
| Apr 22, 2026 | $0.0006954 | +2.82% |
| Apr 21, 2026 | $0.0006763 | -1.97% |
| Apr 20, 2026 | $0.0006899 | -1.29% |
| Apr 19, 2026 | $0.0006989 | +1.30% |
| Apr 18, 2026 | $0.0006899 | +2.72% |
| Apr 17, 2026 | $0.0006716 | +0.16% |
| Apr 16, 2026 | $0.0006705 | +0.22% |