BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00123 | -2.07% |
| Oct 16, 2025 | $0.001256 | -1.34% |
| Oct 15, 2025 | $0.001273 | -0.55% |
| Oct 14, 2025 | $0.00128 | +1.67% |
| Oct 13, 2025 | $0.001259 | +1.86% |
| Oct 12, 2025 | $0.001236 | +2.23% |
| Oct 11, 2025 | $0.001209 | -0.66% |
| Oct 10, 2025 | $0.001217 | -6.38% |
| Oct 9, 2025 | $0.0013 | -9.09% |
| Oct 8, 2025 | $0.00143 | -2.65% |
| Oct 7, 2025 | $0.001469 | -4.92% |
| Oct 6, 2025 | $0.001545 | -5.96% |
| Oct 5, 2025 | $0.001643 | +0.80% |
| Oct 4, 2025 | $0.00163 | -6.21% |
| Oct 3, 2025 | $0.001738 | -0.97% |
| Oct 2, 2025 | $0.001755 | +3.17% |
| Oct 1, 2025 | $0.001701 | -8.55% |
| Sep 30, 2025 | $0.00186 | -1.33% |
| Sep 29, 2025 | $0.001885 | -3.08% |
| Sep 28, 2025 | $0.001945 | +1.04% |
| Sep 27, 2025 | $0.001925 | -1.58% |
| Sep 26, 2025 | $0.001956 | +3.06% |
| Sep 25, 2025 | $0.001898 | -7.86% |
| Sep 24, 2025 | $0.00206 | +1.43% |
| Sep 23, 2025 | $0.002031 | -1.55% |
| Sep 22, 2025 | $0.002063 | -13.65% |
| Sep 21, 2025 | $0.002389 | +4.92% |
| Sep 20, 2025 | $0.002277 | -1.17% |
| Sep 19, 2025 | $0.002304 | -4.00% |
| Sep 18, 2025 | $0.0024 | +0.67% |
| Sep 17, 2025 | $0.002384 | +3.29% |
| Sep 16, 2025 | $0.002308 | +0.35% |
| Sep 15, 2025 | $0.0023 | -7.11% |
| Sep 14, 2025 | $0.002476 | -2.02% |
| Sep 13, 2025 | $0.002527 | +2.89% |
| Sep 12, 2025 | $0.002456 | -0.04% |
| Sep 11, 2025 | $0.002457 | -7.39% |
| Sep 10, 2025 | $0.002653 | +6.29% |
| Sep 9, 2025 | $0.002496 | -0.56% |
| Sep 8, 2025 | $0.00251 | +6.95% |
| Sep 7, 2025 | $0.002347 | +2.53% |
| Sep 6, 2025 | $0.002289 | -2.93% |
| Sep 5, 2025 | $0.002358 | +3.06% |
| Sep 4, 2025 | $0.002288 | -3.62% |
| Sep 3, 2025 | $0.002374 | +0.34% |
| Sep 2, 2025 | $0.002366 | +4.09% |
| Sep 1, 2025 | $0.002273 | -2.40% |
| Aug 31, 2025 | $0.002329 | -0.43% |
| Aug 30, 2025 | $0.002339 | +0.39% |
| Aug 29, 2025 | $0.00233 | -5.21% |
| Aug 28, 2025 | $0.002458 | +5.81% |
| Aug 27, 2025 | $0.002323 | -4.01% |
| Aug 26, 2025 | $0.00242 | +5.08% |
| Aug 25, 2025 | $0.002303 | -3.03% |
| Aug 24, 2025 | $0.002375 | -3.42% |
| Aug 23, 2025 | $0.002459 | -1.32% |
| Aug 22, 2025 | $0.002492 | +2.89% |
| Aug 21, 2025 | $0.002422 | -2.42% |
| Aug 20, 2025 | $0.002482 | +7.82% |
| Aug 19, 2025 | $0.002302 | -2.91% |
| Aug 18, 2025 | $0.002371 | -7.46% |
| Aug 17, 2025 | $0.002562 | -3.47% |
| Aug 16, 2025 | $0.002654 | +2.51% |
| Aug 15, 2025 | $0.002589 | -5.51% |
| Aug 14, 2025 | $0.00274 | -0.44% |
| Aug 13, 2025 | $0.002752 | +1.21% |
| Aug 12, 2025 | $0.002719 | +7.13% |
| Aug 11, 2025 | $0.002538 | -4.69% |
| Aug 10, 2025 | $0.002663 | -1.70% |
| Aug 9, 2025 | $0.002709 | +4.07% |
| Aug 8, 2025 | $0.002603 | -5.52% |
| Aug 7, 2025 | $0.002755 | -2.58% |
| Aug 6, 2025 | $0.002828 | -0.35% |
| Aug 5, 2025 | $0.002838 | +0.28% |
| Aug 4, 2025 | $0.00283 | +13.93% |
| Aug 3, 2025 | $0.002484 | +3.72% |
| Aug 2, 2025 | $0.002395 | -6.52% |
| Aug 1, 2025 | $0.002562 | -1.42% |
| Jul 31, 2025 | $0.002599 | -8.65% |
| Jul 30, 2025 | $0.002845 | +2.56% |
| Jul 29, 2025 | $0.002774 | -9.35% |
| Jul 28, 2025 | $0.00306 | -5.53% |
| Jul 27, 2025 | $0.003239 | -2.79% |
| Jul 26, 2025 | $0.003332 | +2.40% |
| Jul 25, 2025 | $0.003254 | +13.46% |
| Jul 24, 2025 | $0.002868 | -15.67% |
| Jul 23, 2025 | $0.003401 | +8.00% |
| Jul 22, 2025 | $0.003149 | +29.54% |
| Jul 21, 2025 | $0.002431 | +5.88% |
| Jul 20, 2025 | $0.002296 | +0.04% |