BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001003 | -13.28% |
| Jan 14, 2026 | $0.001157 | +8.69% |
| Jan 13, 2026 | $0.001064 | -8.28% |
| Jan 12, 2026 | $0.00116 | -6.61% |
| Jan 11, 2026 | $0.001242 | +0.66% |
| Jan 10, 2026 | $0.001234 | -3.63% |
| Jan 9, 2026 | $0.00128 | -1.12% |
| Jan 8, 2026 | $0.001295 | -3.72% |
| Jan 7, 2026 | $0.001345 | -3.86% |
| Jan 6, 2026 | $0.001399 | +5.59% |
| Jan 5, 2026 | $0.001325 | -0.48% |
| Jan 4, 2026 | $0.001331 | +7.39% |
| Jan 3, 2026 | $0.00124 | -1.11% |
| Jan 2, 2026 | $0.001254 | +2.46% |
| Jan 1, 2026 | $0.001224 | +2.64% |
| Dec 31, 2025 | $0.001192 | -2.30% |
| Dec 30, 2025 | $0.00122 | -4.38% |
| Dec 29, 2025 | $0.001276 | +2.38% |
| Dec 28, 2025 | $0.001246 | +3.97% |
| Dec 27, 2025 | $0.001199 | -2.26% |
| Dec 26, 2025 | $0.001226 | -3.35% |
| Dec 25, 2025 | $0.001269 | -0.37% |
| Dec 24, 2025 | $0.001274 | -2.31% |
| Dec 23, 2025 | $0.001304 | +1.54% |
| Dec 22, 2025 | $0.001284 | +5.58% |
| Dec 21, 2025 | $0.001216 | +0.01% |
| Dec 20, 2025 | $0.001216 | -5.09% |
| Dec 19, 2025 | $0.001281 | +2.14% |
| Dec 18, 2025 | $0.001254 | -0.90% |
| Dec 17, 2025 | $0.001266 | -0.38% |
| Dec 16, 2025 | $0.001271 | -4.69% |
| Dec 15, 2025 | $0.001333 | +2.72% |
| Dec 14, 2025 | $0.001298 | -5.42% |
| Dec 13, 2025 | $0.001372 | -12.37% |
| Dec 12, 2025 | $0.001566 | +19.14% |
| Dec 11, 2025 | $0.001314 | -6.67% |
| Dec 10, 2025 | $0.001408 | -6.77% |
| Dec 9, 2025 | $0.00151 | +5.84% |
| Dec 8, 2025 | $0.001427 | -0.92% |
| Dec 7, 2025 | $0.00144 | +2.14% |
| Dec 6, 2025 | $0.00141 | +0.72% |
| Dec 5, 2025 | $0.0014 | -3.08% |
| Dec 4, 2025 | $0.001444 | -4.46% |
| Dec 3, 2025 | $0.001512 | -0.48% |
| Dec 2, 2025 | $0.001519 | -4.50% |
| Dec 1, 2025 | $0.001591 | +11.85% |
| Nov 30, 2025 | $0.001422 | +0.97% |
| Nov 29, 2025 | $0.001408 | -2.48% |
| Nov 28, 2025 | $0.001444 | +14.55% |
| Nov 27, 2025 | $0.001261 | +3.67% |
| Nov 26, 2025 | $0.001216 | -1.06% |
| Nov 25, 2025 | $0.001229 | -2.48% |
| Nov 24, 2025 | $0.001261 | +8.65% |
| Nov 23, 2025 | $0.00116 | +15.11% |
| Nov 22, 2025 | $0.001008 | -8.60% |
| Nov 21, 2025 | $0.001103 | -7.89% |
| Nov 20, 2025 | $0.001197 | -0.56% |
| Nov 19, 2025 | $0.001204 | +7.94% |
| Nov 18, 2025 | $0.001115 | +2.16% |
| Nov 17, 2025 | $0.001092 | -1.61% |
| Nov 16, 2025 | $0.00111 | +0.25% |
| Nov 15, 2025 | $0.001107 | -3.95% |
| Nov 14, 2025 | $0.001152 | -0.25% |
| Nov 13, 2025 | $0.001155 | -4.81% |
| Nov 12, 2025 | $0.001214 | +3.56% |
| Nov 11, 2025 | $0.001172 | -9.38% |
| Nov 10, 2025 | $0.001293 | +7.33% |
| Nov 9, 2025 | $0.001205 | -0.56% |
| Nov 8, 2025 | $0.001212 | +2.35% |
| Nov 7, 2025 | $0.001184 | +1.49% |
| Nov 6, 2025 | $0.001167 | -7.38% |
| Nov 5, 2025 | $0.00126 | +4.78% |
| Nov 4, 2025 | $0.001202 | -15.57% |
| Nov 3, 2025 | $0.001424 | +3.27% |
| Nov 2, 2025 | $0.001379 | -4.34% |
| Nov 1, 2025 | $0.001441 | +6.82% |
| Oct 31, 2025 | $0.001349 | -0.12% |
| Oct 30, 2025 | $0.001351 | +2.86% |
| Oct 29, 2025 | $0.001313 | +0.61% |
| Oct 28, 2025 | $0.001305 | +0.41% |
| Oct 27, 2025 | $0.0013 | -1.52% |
| Oct 26, 2025 | $0.00132 | +1.69% |
| Oct 25, 2025 | $0.001298 | +0.54% |
| Oct 24, 2025 | $0.001291 | +0.31% |
| Oct 23, 2025 | $0.001287 | +1.98% |
| Oct 22, 2025 | $0.001262 | -1.17% |
| Oct 21, 2025 | $0.001277 | -0.47% |
| Oct 20, 2025 | $0.001283 | +2.23% |
| Oct 19, 2025 | $0.001255 | +1.87% |
| Oct 18, 2025 | $0.001232 | +0.16% |