BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02373 | -0.04% |
| Jan 19, 2025 | $0.02374 | -6.90% |
| Jan 18, 2025 | $0.0255 | -6.18% |
| Jan 17, 2025 | $0.02718 | +3.66% |
| Jan 16, 2025 | $0.02622 | -2.38% |
| Jan 15, 2025 | $0.02686 | +1.36% |
| Jan 14, 2025 | $0.0265 | +2.67% |
| Jan 13, 2025 | $0.02581 | -1.30% |
| Jan 12, 2025 | $0.02615 | -2.93% |
| Jan 11, 2025 | $0.02694 | -0.66% |
| Jan 10, 2025 | $0.02712 | -1.99% |
| Jan 9, 2025 | $0.02767 | +5.41% |
| Jan 8, 2025 | $0.02625 | +3.22% |
| Jan 7, 2025 | $0.02543 | -10.83% |
| Jan 6, 2025 | $0.02852 | +4.97% |
| Jan 5, 2025 | $0.02717 | +4.02% |
| Jan 4, 2025 | $0.02612 | +0.27% |
| Jan 3, 2025 | $0.02605 | +4.58% |
| Jan 2, 2025 | $0.02491 | +2.01% |
| Jan 1, 2025 | $0.02442 | +3.78% |
| Dec 31, 2024 | $0.02353 | -3.88% |
| Dec 30, 2024 | $0.02448 | -2.12% |
| Dec 29, 2024 | $0.02501 | -3.84% |
| Dec 28, 2024 | $0.02601 | +3.21% |
| Dec 27, 2024 | $0.0252 | +3.28% |
| Dec 26, 2024 | $0.0244 | -6.12% |
| Dec 25, 2024 | $0.02599 | -4.62% |
| Dec 24, 2024 | $0.02725 | +1.76% |
| Dec 23, 2024 | $0.02678 | +6.69% |
| Dec 22, 2024 | $0.0251 | +4.98% |
| Dec 21, 2024 | $0.02391 | -4.78% |
| Dec 20, 2024 | $0.02511 | +2.32% |
| Dec 19, 2024 | $0.02454 | -5.47% |
| Dec 18, 2024 | $0.02596 | -8.91% |
| Dec 17, 2024 | $0.0285 | -4.49% |
| Dec 16, 2024 | $0.02984 | -7.16% |
| Dec 15, 2024 | $0.03214 | +2.26% |
| Dec 14, 2024 | $0.03143 | -3.65% |
| Dec 13, 2024 | $0.03262 | +1.62% |
| Dec 12, 2024 | $0.0321 | 0.00% |
| Dec 11, 2024 | $0.0321 | +11.69% |
| Dec 10, 2024 | $0.02874 | -10.24% |
| Dec 9, 2024 | $0.03202 | -17.50% |
| Dec 8, 2024 | $0.03881 | -2.85% |
| Dec 7, 2024 | $0.03995 | +6.02% |
| Dec 6, 2024 | $0.03768 | -2.61% |
| Dec 5, 2024 | $0.03869 | +6.64% |
| Dec 4, 2024 | $0.03628 | +6.42% |
| Dec 3, 2024 | $0.03409 | +3.90% |
| Dec 2, 2024 | $0.03281 | -2.79% |
| Dec 1, 2024 | $0.03375 | -3.82% |
| Nov 30, 2024 | $0.03509 | +18.19% |
| Nov 29, 2024 | $0.02969 | +5.66% |
| Nov 28, 2024 | $0.0281 | -3.37% |
| Nov 27, 2024 | $0.02908 | +2.50% |
| Nov 26, 2024 | $0.02837 | +6.69% |
| Nov 25, 2024 | $0.02659 | +5.14% |
| Nov 24, 2024 | $0.02529 | +2.39% |
| Nov 23, 2024 | $0.0247 | +7.91% |
| Nov 22, 2024 | $0.02289 | +2.51% |
| Nov 21, 2024 | $0.02233 | +5.48% |
| Nov 20, 2024 | $0.02117 | -4.90% |
| Nov 19, 2024 | $0.02226 | -4.26% |
| Nov 18, 2024 | $0.02325 | +5.92% |
| Nov 17, 2024 | $0.02195 | +5.28% |
| Nov 16, 2024 | $0.02085 | +12.46% |
| Nov 15, 2024 | $0.01854 | +5.40% |
| Nov 14, 2024 | $0.01759 | -4.45% |
| Nov 13, 2024 | $0.01841 | -3.00% |
| Nov 12, 2024 | $0.01898 | 0.00% |
| Nov 11, 2024 | $0.01898 | +5.04% |
| Nov 10, 2024 | $0.01807 | +6.36% |
| Nov 9, 2024 | $0.01699 | +2.29% |
| Nov 8, 2024 | $0.01661 | +0.36% |
| Nov 7, 2024 | $0.01655 | +0.42% |
| Nov 6, 2024 | $0.01648 | +5.57% |
| Nov 5, 2024 | $0.01561 | +3.93% |
| Nov 4, 2024 | $0.01502 | -1.57% |
| Nov 3, 2024 | $0.01526 | -2.55% |
| Nov 2, 2024 | $0.01566 | -0.89% |
| Nov 1, 2024 | $0.0158 | -1.25% |
| Oct 31, 2024 | $0.016 | -4.13% |
| Oct 30, 2024 | $0.01669 | -2.05% |
| Oct 29, 2024 | $0.01704 | +4.41% |
| Oct 28, 2024 | $0.01632 | 0.00% |
| Oct 27, 2024 | $0.01632 | +0.99% |
| Oct 26, 2024 | $0.01616 | +2.21% |
| Oct 25, 2024 | $0.01581 | -8.88% |
| Oct 24, 2024 | $0.01735 | +0.29% |
| Oct 23, 2024 | $0.0173 | -2.54% |