BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002295 | -1.71% |
| Jul 18, 2025 | $0.002335 | -3.03% |
| Jul 17, 2025 | $0.002408 | +0.75% |
| Jul 16, 2025 | $0.00239 | +13.43% |
| Jul 15, 2025 | $0.002107 | +3.69% |
| Jul 14, 2025 | $0.002032 | -1.55% |
| Jul 13, 2025 | $0.002064 | +0.73% |
| Jul 12, 2025 | $0.002049 | -2.24% |
| Jul 11, 2025 | $0.002096 | +3.87% |
| Jul 10, 2025 | $0.002018 | +5.77% |
| Jul 9, 2025 | $0.001908 | -0.26% |
| Jul 8, 2025 | $0.001913 | +6.69% |
| Jul 7, 2025 | $0.001793 | +8.93% |
| Jul 6, 2025 | $0.001646 | -8.61% |
| Jul 5, 2025 | $0.001801 | +9.48% |
| Jul 4, 2025 | $0.001645 | -8.66% |
| Jul 3, 2025 | $0.001801 | -42.11% |
| Jul 2, 2025 | $0.003111 | +9.50% |
| Jul 1, 2025 | $0.002841 | -30.28% |
| Jun 30, 2025 | $0.004075 | -10.32% |
| Jun 29, 2025 | $0.004544 | +1.70% |
| Jun 28, 2025 | $0.004468 | +3.71% |
| Jun 27, 2025 | $0.004308 | -2.07% |
| Jun 26, 2025 | $0.004399 | -12.28% |
| Jun 25, 2025 | $0.005015 | -6.80% |
| Jun 24, 2025 | $0.005381 | +17.64% |
| Jun 23, 2025 | $0.004574 | -1.91% |
| Jun 22, 2025 | $0.004663 | -27.98% |
| Jun 21, 2025 | $0.006475 | -3.05% |
| Jun 20, 2025 | $0.006679 | +37.57% |
| Jun 19, 2025 | $0.004855 | +22.32% |
| Jun 18, 2025 | $0.003969 | -7.80% |
| Jun 17, 2025 | $0.004305 | -8.42% |
| Jun 16, 2025 | $0.004701 | -6.13% |
| Jun 15, 2025 | $0.005008 | -1.26% |
| Jun 14, 2025 | $0.005072 | -6.47% |
| Jun 13, 2025 | $0.005423 | -11.29% |
| Jun 12, 2025 | $0.006113 | -9.56% |
| Jun 11, 2025 | $0.006759 | -3.28% |
| Jun 10, 2025 | $0.006988 | +1.81% |
| Jun 9, 2025 | $0.006864 | -2.19% |
| Jun 8, 2025 | $0.007018 | -4.14% |
| Jun 7, 2025 | $0.007321 | -2.57% |
| Jun 6, 2025 | $0.007514 | +5.46% |
| Jun 5, 2025 | $0.007125 | -3.56% |
| Jun 4, 2025 | $0.007388 | -16.14% |
| Jun 3, 2025 | $0.00881 | +5.21% |
| Jun 2, 2025 | $0.008374 | +23.17% |
| Jun 1, 2025 | $0.006799 | -6.22% |
| May 31, 2025 | $0.00725 | -13.06% |
| May 30, 2025 | $0.008339 | -11.64% |
| May 29, 2025 | $0.009437 | -4.37% |
| May 28, 2025 | $0.009868 | +0.85% |
| May 27, 2025 | $0.009785 | -3.21% |
| May 26, 2025 | $0.01011 | -0.52% |
| May 25, 2025 | $0.01016 | -9.61% |
| May 24, 2025 | $0.01124 | -1.18% |
| May 23, 2025 | $0.01138 | -7.20% |
| May 22, 2025 | $0.01226 | -3.75% |
| May 21, 2025 | $0.01274 | -4.69% |
| May 20, 2025 | $0.01336 | -4.42% |
| May 19, 2025 | $0.01398 | -24.68% |
| May 18, 2025 | $0.01856 | +2.65% |
| May 17, 2025 | $0.01808 | -2.53% |
| May 16, 2025 | $0.01855 | -0.18% |
| May 15, 2025 | $0.01858 | -4.39% |
| May 14, 2025 | $0.01944 | -0.98% |
| May 13, 2025 | $0.01963 | +1.60% |
| May 12, 2025 | $0.01932 | -0.06% |
| May 11, 2025 | $0.01933 | -3.68% |
| May 10, 2025 | $0.02007 | +3.98% |
| May 9, 2025 | $0.0193 | +3.08% |
| May 8, 2025 | $0.01872 | +7.28% |
| May 7, 2025 | $0.01745 | -0.23% |
| May 6, 2025 | $0.01749 | -7.30% |
| May 5, 2025 | $0.01887 | +4.09% |
| May 4, 2025 | $0.01813 | -2.88% |
| May 3, 2025 | $0.01867 | -3.52% |
| May 2, 2025 | $0.01935 | +1.45% |
| May 1, 2025 | $0.01907 | -3.93% |
| Apr 30, 2025 | $0.01985 | +3.01% |
| Apr 29, 2025 | $0.01927 | -4.79% |
| Apr 28, 2025 | $0.02024 | -1.80% |
| Apr 27, 2025 | $0.02061 | -13.62% |
| Apr 26, 2025 | $0.02386 | +37.21% |
| Apr 25, 2025 | $0.01739 | 0.00% |
| Apr 24, 2025 | $0.01739 | +0.64% |
| Apr 23, 2025 | $0.01728 | +0.70% |
| Apr 22, 2025 | $0.01716 | +4.32% |
| Apr 21, 2025 | $0.01645 | -1.32% |