BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000669 | -2.16% |
| Apr 14, 2026 | $0.0006838 | -0.22% |
| Apr 13, 2026 | $0.0006853 | +0.87% |
| Apr 12, 2026 | $0.0006794 | +1.52% |
| Apr 11, 2026 | $0.0006692 | +0.47% |
| Apr 10, 2026 | $0.0006661 | -0.98% |
| Apr 9, 2026 | $0.0006727 | +1.19% |
| Apr 8, 2026 | $0.0006648 | -0.37% |
| Apr 7, 2026 | $0.0006673 | +2.25% |
| Apr 6, 2026 | $0.0006526 | -1.41% |
| Apr 5, 2026 | $0.0006619 | +1.46% |
| Apr 4, 2026 | $0.0006524 | -0.18% |
| Apr 3, 2026 | $0.0006536 | -0.03% |
| Apr 2, 2026 | $0.0006538 | -1.24% |
| Apr 1, 2026 | $0.000662 | +3.04% |
| Mar 31, 2026 | $0.0006425 | +0.94% |
| Mar 30, 2026 | $0.0006365 | -1.03% |
| Mar 29, 2026 | $0.0006431 | +1.97% |
| Mar 28, 2026 | $0.0006307 | -0.72% |
| Mar 27, 2026 | $0.0006353 | -3.58% |
| Mar 26, 2026 | $0.0006589 | -2.50% |
| Mar 25, 2026 | $0.0006758 | -0.18% |
| Mar 24, 2026 | $0.000677 | -5.71% |
| Mar 23, 2026 | $0.000718 | -4.18% |
| Mar 22, 2026 | $0.0007493 | -8.69% |
| Mar 21, 2026 | $0.0008206 | +0.44% |
| Mar 20, 2026 | $0.000817 | -2.87% |
| Mar 19, 2026 | $0.0008411 | -1.60% |
| Mar 18, 2026 | $0.0008548 | -1.13% |
| Mar 17, 2026 | $0.0008646 | -1.43% |
| Mar 16, 2026 | $0.0008771 | -1.04% |
| Mar 15, 2026 | $0.0008863 | +5.54% |
| Mar 14, 2026 | $0.0008398 | -2.28% |
| Mar 13, 2026 | $0.0008594 | -3.29% |
| Mar 12, 2026 | $0.0008886 | +13.20% |
| Mar 11, 2026 | $0.000785 | -2.65% |
| Mar 10, 2026 | $0.0008064 | +5.27% |
| Mar 9, 2026 | $0.000766 | +0.17% |
| Mar 8, 2026 | $0.0007647 | +1.23% |
| Mar 7, 2026 | $0.0007554 | -0.45% |
| Mar 6, 2026 | $0.0007588 | -1.51% |
| Mar 5, 2026 | $0.0007704 | -0.98% |
| Mar 4, 2026 | $0.000778 | +6.24% |
| Mar 3, 2026 | $0.0007323 | -0.81% |
| Mar 2, 2026 | $0.0007383 | -1.34% |
| Mar 1, 2026 | $0.0007483 | +6.76% |
| Feb 28, 2026 | $0.0007009 | -4.20% |
| Feb 27, 2026 | $0.0007316 | -4.03% |
| Feb 26, 2026 | $0.0007623 | +4.41% |
| Feb 25, 2026 | $0.0007301 | +2.89% |
| Feb 24, 2026 | $0.0007096 | -2.77% |
| Feb 23, 2026 | $0.0007298 | -2.12% |
| Feb 22, 2026 | $0.0007456 | +7.23% |
| Feb 21, 2026 | $0.0006953 | +1.34% |
| Feb 20, 2026 | $0.0006861 | -2.72% |
| Feb 19, 2026 | $0.0007053 | -1.20% |
| Feb 18, 2026 | $0.0007139 | -5.24% |
| Feb 17, 2026 | $0.0007534 | -4.96% |
| Feb 16, 2026 | $0.0007927 | +0.84% |
| Feb 15, 2026 | $0.0007861 | -1.37% |
| Feb 14, 2026 | $0.000797 | +1.76% |
| Feb 13, 2026 | $0.0007832 | -1.94% |
| Feb 12, 2026 | $0.0007987 | +0.40% |
| Feb 11, 2026 | $0.0007955 | +0.73% |
| Feb 10, 2026 | $0.0007897 | -1.02% |
| Feb 9, 2026 | $0.0007978 | -1.01% |
| Feb 8, 2026 | $0.0008059 | -0.74% |
| Feb 7, 2026 | $0.0008119 | -0.94% |
| Feb 6, 2026 | $0.0008196 | +1.16% |
| Feb 5, 2026 | $0.0008102 | -1.82% |
| Feb 4, 2026 | $0.0008252 | -3.04% |
| Feb 3, 2026 | $0.0008511 | -1.08% |
| Feb 2, 2026 | $0.0008604 | +4.01% |
| Feb 1, 2026 | $0.0008272 | +0.39% |
| Jan 31, 2026 | $0.000824 | -6.33% |
| Jan 30, 2026 | $0.0008797 | +6.57% |
| Jan 29, 2026 | $0.0008255 | -6.61% |
| Jan 28, 2026 | $0.0008839 | +0.53% |
| Jan 27, 2026 | $0.0008792 | -1.47% |
| Jan 26, 2026 | $0.0008923 | -4.57% |
| Jan 25, 2026 | $0.000935 | +1.71% |
| Jan 24, 2026 | $0.0009193 | +8.92% |
| Jan 23, 2026 | $0.000844 | -2.64% |
| Jan 22, 2026 | $0.0008669 | +7.48% |
| Jan 21, 2026 | $0.0008066 | -5.55% |
| Jan 20, 2026 | $0.000854 | +7.86% |
| Jan 19, 2026 | $0.0007918 | -7.13% |
| Jan 18, 2026 | $0.0008526 | -2.88% |
| Jan 17, 2026 | $0.0008779 | -11.46% |
| Jan 16, 2026 | $0.0009915 | -1.14% |