BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.07903 | -9.59% |
| May 21, 2019 | $0.08741 | -0.93% |
| May 20, 2019 | $0.08823 | -6.82% |
| May 19, 2019 | $0.09469 | +9.29% |
| May 18, 2019 | $0.08664 | -5.11% |
| May 17, 2019 | $0.09131 | -7.74% |
| May 16, 2019 | $0.09897 | +23.60% |
| May 15, 2019 | $0.08007 | +25.66% |
| May 14, 2019 | $0.06372 | +8.11% |
| May 13, 2019 | $0.05894 | +6.52% |
| May 12, 2019 | $0.05533 | -8.06% |
| May 11, 2019 | $0.06018 | +17.29% |
| May 10, 2019 | $0.05131 | +8.25% |
| May 9, 2019 | $0.0474 | -6.73% |
| May 8, 2019 | $0.05082 | -3.13% |
| May 7, 2019 | $0.05246 | -1.15% |
| May 6, 2019 | $0.05307 | -0.56% |
| May 5, 2019 | $0.05337 | -1.26% |
| May 4, 2019 | $0.05405 | -3.27% |
| May 3, 2019 | $0.05588 | 0.00% |
| May 2, 2019 | $0.05588 | +0.74% |
| May 1, 2019 | $0.05547 | -1.68% |
| Apr 30, 2019 | $0.05642 | +2.82% |
| Apr 29, 2019 | $0.05487 | -4.74% |
| Apr 28, 2019 | $0.0576 | -2.87% |
| Apr 27, 2019 | $0.0593 | +1.51% |
| Apr 26, 2019 | $0.05842 | -1.60% |
| Apr 25, 2019 | $0.05937 | +3.52% |
| Apr 24, 2019 | $0.05735 | -7.35% |
| Apr 23, 2019 | $0.0619 | -1.75% |
| Apr 22, 2019 | $0.063 | -4.95% |
| Apr 21, 2019 | $0.06628 | +3.34% |
| Apr 20, 2019 | $0.06414 | +1.78% |
| Apr 19, 2019 | $0.06302 | -2.63% |
| Apr 18, 2019 | $0.06472 | +2.34% |
| Apr 17, 2019 | $0.06324 | -2.36% |
| Apr 16, 2019 | $0.06477 | +2.39% |
| Apr 15, 2019 | $0.06326 | -7.70% |
| Apr 14, 2019 | $0.06854 | +3.85% |
| Apr 13, 2019 | $0.066 | +1.49% |
| Apr 12, 2019 | $0.06503 | -5.92% |
| Apr 11, 2019 | $0.06912 | -4.87% |
| Apr 10, 2019 | $0.07266 | +1.11% |
| Apr 9, 2019 | $0.07186 | -4.19% |
| Apr 8, 2019 | $0.075 | +4.87% |
| Apr 7, 2019 | $0.07152 | +2.46% |
| Apr 6, 2019 | $0.0698 | -1.29% |
| Apr 5, 2019 | $0.07071 | +5.71% |
| Apr 4, 2019 | $0.06689 | -1.49% |
| Apr 3, 2019 | $0.0679 | -4.62% |
| Apr 2, 2019 | $0.07119 | +24.52% |
| Apr 1, 2019 | $0.05717 | +3.91% |
| Mar 31, 2019 | $0.05502 | +2.98% |
| Mar 30, 2019 | $0.05343 | -4.13% |
| Mar 29, 2019 | $0.05573 | +3.47% |
| Mar 28, 2019 | $0.05386 | +4.95% |
| Mar 27, 2019 | $0.05132 | +3.55% |
| Mar 26, 2019 | $0.04956 | +2.04% |
| Mar 25, 2019 | $0.04857 | -4.30% |
| Mar 24, 2019 | $0.05075 | +0.04% |
| Mar 23, 2019 | $0.05073 | +1.58% |
| Mar 22, 2019 | $0.04994 | +4.65% |
| Mar 21, 2019 | $0.04772 | -5.39% |
| Mar 20, 2019 | $0.05044 | +1.94% |
| Mar 19, 2019 | $0.04948 | +0.26% |
| Mar 18, 2019 | $0.04935 | -2.28% |
| Mar 17, 2019 | $0.0505 | +2.43% |
| Mar 16, 2019 | $0.0493 | -1.16% |
| Mar 15, 2019 | $0.04988 | +3.64% |
| Mar 14, 2019 | $0.04813 | +6.13% |
| Mar 13, 2019 | $0.04535 | -1.18% |
| Mar 12, 2019 | $0.04589 | +3.99% |
| Mar 11, 2019 | $0.04413 | -2.43% |
| Mar 10, 2019 | $0.04523 | -2.54% |
| Mar 9, 2019 | $0.04641 | +14.25% |
| Mar 8, 2019 | $0.04062 | -2.94% |
| Mar 7, 2019 | $0.04185 | +1.53% |
| Mar 6, 2019 | $0.04122 | -0.39% |
| Mar 5, 2019 | $0.04138 | +3.06% |
| Mar 4, 2019 | $0.04015 | -4.20% |
| Mar 3, 2019 | $0.04191 | -0.80% |
| Mar 2, 2019 | $0.04225 | -1.01% |
| Mar 1, 2019 | $0.04268 | +1.84% |
| Feb 28, 2019 | $0.04191 | -1.02% |
| Feb 27, 2019 | $0.04234 | -2.46% |
| Feb 26, 2019 | $0.04341 | +0.95% |
| Feb 25, 2019 | $0.043 | +1.37% |
| Feb 24, 2019 | $0.04242 | -11.18% |
| Feb 23, 2019 | $0.04776 | +9.12% |
| Feb 22, 2019 | $0.04377 | +2.10% |