BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.03985 | -4.28% |
| Nov 17, 2019 | $0.04163 | -2.96% |
| Nov 16, 2019 | $0.0429 | +4.89% |
| Nov 15, 2019 | $0.0409 | +3.20% |
| Nov 14, 2019 | $0.03963 | -1.05% |
| Nov 13, 2019 | $0.04005 | +0.05% |
| Nov 12, 2019 | $0.04003 | +1.55% |
| Nov 11, 2019 | $0.03942 | -3.07% |
| Nov 10, 2019 | $0.04067 | +3.33% |
| Nov 9, 2019 | $0.03936 | -0.15% |
| Nov 8, 2019 | $0.03942 | -5.81% |
| Nov 7, 2019 | $0.04185 | -2.63% |
| Nov 6, 2019 | $0.04298 | -0.28% |
| Nov 5, 2019 | $0.0431 | +3.09% |
| Nov 4, 2019 | $0.04181 | +0.75% |
| Nov 3, 2019 | $0.0415 | -2.97% |
| Nov 2, 2019 | $0.04277 | +3.04% |
| Nov 1, 2019 | $0.04151 | +1.67% |
| Oct 31, 2019 | $0.04083 | +0.27% |
| Oct 30, 2019 | $0.04072 | -3.00% |
| Oct 29, 2019 | $0.04198 | +0.12% |
| Oct 28, 2019 | $0.04193 | -0.17% |
| Oct 27, 2019 | $0.042 | +3.42% |
| Oct 26, 2019 | $0.04061 | -1.55% |
| Oct 25, 2019 | $0.04125 | +7.96% |
| Oct 24, 2019 | $0.03821 | +3.08% |
| Oct 23, 2019 | $0.03707 | -3.81% |
| Oct 22, 2019 | $0.03854 | -5.21% |
| Oct 21, 2019 | $0.04066 | +0.10% |
| Oct 20, 2019 | $0.04062 | +1.12% |
| Oct 19, 2019 | $0.04017 | -0.17% |
| Oct 18, 2019 | $0.04024 | -5.67% |
| Oct 17, 2019 | $0.04266 | +15.83% |
| Oct 16, 2019 | $0.03683 | -2.54% |
| Oct 15, 2019 | $0.03779 | -5.12% |
| Oct 14, 2019 | $0.03983 | +1.95% |
| Oct 13, 2019 | $0.03907 | 0.00% |
| Oct 12, 2019 | $0.03907 | -0.64% |
| Oct 11, 2019 | $0.03932 | -7.37% |
| Oct 10, 2019 | $0.04245 | +0.86% |
| Oct 9, 2019 | $0.04209 | +3.75% |
| Oct 8, 2019 | $0.04057 | +1.45% |
| Oct 7, 2019 | $0.03999 | +4.03% |
| Oct 6, 2019 | $0.03844 | -2.95% |
| Oct 5, 2019 | $0.03961 | +5.01% |
| Oct 4, 2019 | $0.03772 | -4.19% |
| Oct 3, 2019 | $0.03937 | -1.33% |
| Oct 2, 2019 | $0.0399 | -0.84% |
| Oct 1, 2019 | $0.04024 | -0.25% |
| Sep 30, 2019 | $0.04034 | +4.10% |
| Sep 29, 2019 | $0.03875 | -5.51% |
| Sep 28, 2019 | $0.04101 | -1.70% |
| Sep 27, 2019 | $0.04172 | +1.16% |
| Sep 26, 2019 | $0.04124 | -4.47% |
| Sep 25, 2019 | $0.04317 | +9.10% |
| Sep 24, 2019 | $0.03957 | -10.76% |
| Sep 23, 2019 | $0.04434 | +0.34% |
| Sep 22, 2019 | $0.04419 | -2.10% |
| Sep 21, 2019 | $0.04514 | -2.84% |
| Sep 20, 2019 | $0.04646 | -1.98% |
| Sep 19, 2019 | $0.0474 | -3.42% |
| Sep 18, 2019 | $0.04908 | +10.54% |
| Sep 17, 2019 | $0.0444 | +3.84% |
| Sep 16, 2019 | $0.04276 | -6.86% |
| Sep 15, 2019 | $0.04591 | -0.78% |
| Sep 14, 2019 | $0.04627 | +6.03% |
| Sep 13, 2019 | $0.04364 | +2.37% |
| Sep 12, 2019 | $0.04263 | +0.45% |
| Sep 11, 2019 | $0.04244 | -3.55% |
| Sep 10, 2019 | $0.044 | -3.23% |
| Sep 9, 2019 | $0.04547 | -0.92% |
| Sep 8, 2019 | $0.04589 | -1.50% |
| Sep 7, 2019 | $0.04659 | +0.89% |
| Sep 6, 2019 | $0.04618 | -3.29% |
| Sep 5, 2019 | $0.04775 | -3.57% |
| Sep 4, 2019 | $0.04952 | +0.92% |
| Sep 3, 2019 | $0.04907 | +2.72% |
| Sep 2, 2019 | $0.04777 | +0.19% |
| Sep 1, 2019 | $0.04768 | +0.02% |
| Aug 31, 2019 | $0.04767 | +0.06% |
| Aug 30, 2019 | $0.04764 | +1.04% |
| Aug 29, 2019 | $0.04715 | -4.30% |
| Aug 28, 2019 | $0.04927 | -8.94% |
| Aug 27, 2019 | $0.05411 | -1.24% |
| Aug 26, 2019 | $0.05479 | +0.38% |
| Aug 25, 2019 | $0.05458 | -2.12% |
| Aug 24, 2019 | $0.05576 | -0.69% |
| Aug 23, 2019 | $0.05615 | +1.13% |
| Aug 22, 2019 | $0.05552 | +2.00% |
| Aug 21, 2019 | $0.05443 | -1.79% |