BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.06526 | -4.06% |
| Feb 15, 2020 | $0.06802 | -6.36% |
| Feb 14, 2020 | $0.07264 | +7.30% |
| Feb 13, 2020 | $0.0677 | -10.27% |
| Feb 12, 2020 | $0.07545 | -0.70% |
| Feb 11, 2020 | $0.07598 | +18.35% |
| Feb 10, 2020 | $0.0642 | -0.16% |
| Feb 9, 2020 | $0.0643 | +9.58% |
| Feb 8, 2020 | $0.05868 | +0.50% |
| Feb 7, 2020 | $0.05839 | -0.76% |
| Feb 6, 2020 | $0.05884 | +3.01% |
| Feb 5, 2020 | $0.05712 | +19.40% |
| Feb 4, 2020 | $0.04784 | -2.59% |
| Feb 3, 2020 | $0.04911 | +3.41% |
| Feb 2, 2020 | $0.04749 | -3.69% |
| Feb 1, 2020 | $0.04931 | +7.45% |
| Jan 31, 2020 | $0.04589 | +10.53% |
| Jan 30, 2020 | $0.04152 | +0.44% |
| Jan 29, 2020 | $0.04134 | +2.23% |
| Jan 28, 2020 | $0.04044 | 0.00% |
| Jan 27, 2020 | $0.04044 | +1.46% |
| Jan 26, 2020 | $0.03986 | +3.45% |
| Jan 25, 2020 | $0.03853 | -2.31% |
| Jan 24, 2020 | $0.03944 | -0.23% |
| Jan 23, 2020 | $0.03953 | -9.36% |
| Jan 22, 2020 | $0.04361 | +14.04% |
| Jan 21, 2020 | $0.03824 | +2.71% |
| Jan 20, 2020 | $0.03723 | -3.75% |
| Jan 19, 2020 | $0.03868 | -0.80% |
| Jan 18, 2020 | $0.03899 | -2.53% |
| Jan 17, 2020 | $0.04 | +10.83% |
| Jan 16, 2020 | $0.03609 | -2.49% |
| Jan 15, 2020 | $0.03701 | +2.44% |
| Jan 14, 2020 | $0.03613 | +10.05% |
| Jan 13, 2020 | $0.03283 | -1.82% |
| Jan 12, 2020 | $0.03344 | +0.57% |
| Jan 11, 2020 | $0.03325 | +3.07% |
| Jan 10, 2020 | $0.03226 | -0.49% |
| Jan 9, 2020 | $0.03242 | -3.08% |
| Jan 8, 2020 | $0.03345 | -1.01% |
| Jan 7, 2020 | $0.03379 | +2.80% |
| Jan 6, 2020 | $0.03287 | +2.27% |
| Jan 5, 2020 | $0.03214 | +0.44% |
| Jan 4, 2020 | $0.032 | +0.47% |
| Jan 3, 2020 | $0.03185 | +1.72% |
| Jan 2, 2020 | $0.03131 | -4.05% |
| Jan 1, 2020 | $0.03263 | +3.98% |
| Dec 31, 2019 | $0.03138 | -1.48% |
| Dec 30, 2019 | $0.03185 | -2.30% |
| Dec 29, 2019 | $0.0326 | +0.96% |
| Dec 28, 2019 | $0.03229 | +1.54% |
| Dec 27, 2019 | $0.0318 | -0.66% |
| Dec 26, 2019 | $0.03201 | +0.44% |
| Dec 25, 2019 | $0.03187 | +0.98% |
| Dec 24, 2019 | $0.03156 | -4.36% |
| Dec 23, 2019 | $0.033 | -0.63% |
| Dec 22, 2019 | $0.03321 | +2.28% |
| Dec 21, 2019 | $0.03247 | -1.04% |
| Dec 20, 2019 | $0.03281 | +1.93% |
| Dec 19, 2019 | $0.03219 | -3.80% |
| Dec 18, 2019 | $0.03346 | +7.17% |
| Dec 17, 2019 | $0.03122 | -7.91% |
| Dec 16, 2019 | $0.0339 | -3.39% |
| Dec 15, 2019 | $0.03509 | +0.03% |
| Dec 14, 2019 | $0.03508 | -2.58% |
| Dec 13, 2019 | $0.03601 | +1.09% |
| Dec 12, 2019 | $0.03562 | +1.54% |
| Dec 11, 2019 | $0.03508 | +0.26% |
| Dec 10, 2019 | $0.03499 | -2.02% |
| Dec 9, 2019 | $0.03571 | -1.87% |
| Dec 8, 2019 | $0.03639 | +1.22% |
| Dec 7, 2019 | $0.03595 | +0.11% |
| Dec 6, 2019 | $0.03591 | +0.70% |
| Dec 5, 2019 | $0.03566 | +1.97% |
| Dec 4, 2019 | $0.03497 | -1.85% |
| Dec 3, 2019 | $0.03563 | 0.00% |
| Dec 2, 2019 | $0.03563 | -0.81% |
| Dec 1, 2019 | $0.03592 | +0.08% |
| Nov 30, 2019 | $0.03589 | -3.42% |
| Nov 29, 2019 | $0.03716 | +3.22% |
| Nov 28, 2019 | $0.036 | -0.11% |
| Nov 27, 2019 | $0.03604 | +0.90% |
| Nov 26, 2019 | $0.03572 | +1.30% |
| Nov 25, 2019 | $0.03526 | +2.95% |
| Nov 24, 2019 | $0.03425 | -6.34% |
| Nov 23, 2019 | $0.03657 | +0.27% |
| Nov 22, 2019 | $0.03647 | -4.88% |
| Nov 21, 2019 | $0.03834 | -4.51% |
| Nov 20, 2019 | $0.04015 | +1.39% |
| Nov 19, 2019 | $0.0396 | -0.63% |