BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.06201 | +0.83% |
| Aug 13, 2020 | $0.0615 | +1.52% |
| Aug 12, 2020 | $0.06058 | +1.49% |
| Aug 11, 2020 | $0.05969 | -3.71% |
| Aug 10, 2020 | $0.06199 | -1.12% |
| Aug 9, 2020 | $0.06269 | +0.63% |
| Aug 8, 2020 | $0.0623 | -0.84% |
| Aug 7, 2020 | $0.06283 | +1.29% |
| Aug 6, 2020 | $0.06203 | +11.01% |
| Aug 5, 2020 | $0.05588 | +1.12% |
| Aug 4, 2020 | $0.05526 | -1.02% |
| Aug 3, 2020 | $0.05583 | +3.60% |
| Aug 2, 2020 | $0.05389 | -3.01% |
| Aug 1, 2020 | $0.05556 | +7.32% |
| Jul 31, 2020 | $0.05177 | +1.13% |
| Jul 30, 2020 | $0.05119 | -0.10% |
| Jul 29, 2020 | $0.05124 | +1.36% |
| Jul 28, 2020 | $0.05055 | +2.83% |
| Jul 27, 2020 | $0.04916 | -0.97% |
| Jul 26, 2020 | $0.04964 | -1.70% |
| Jul 25, 2020 | $0.0505 | +0.16% |
| Jul 24, 2020 | $0.05042 | +0.38% |
| Jul 23, 2020 | $0.05023 | -1.14% |
| Jul 22, 2020 | $0.05081 | +1.95% |
| Jul 21, 2020 | $0.04984 | +1.57% |
| Jul 20, 2020 | $0.04907 | -3.60% |
| Jul 19, 2020 | $0.0509 | -5.20% |
| Jul 18, 2020 | $0.05369 | +19.23% |
| Jul 17, 2020 | $0.04503 | +0.13% |
| Jul 16, 2020 | $0.04497 | -2.24% |
| Jul 15, 2020 | $0.046 | -2.00% |
| Jul 14, 2020 | $0.04694 | -0.53% |
| Jul 13, 2020 | $0.04719 | +2.52% |
| Jul 12, 2020 | $0.04603 | -0.73% |
| Jul 11, 2020 | $0.04637 | +1.27% |
| Jul 10, 2020 | $0.04579 | -2.30% |
| Jul 9, 2020 | $0.04687 | -0.97% |
| Jul 8, 2020 | $0.04733 | +9.11% |
| Jul 7, 2020 | $0.04338 | +0.23% |
| Jul 6, 2020 | $0.04328 | +2.75% |
| Jul 5, 2020 | $0.04212 | -1.36% |
| Jul 4, 2020 | $0.0427 | +0.47% |
| Jul 3, 2020 | $0.0425 | +1.85% |
| Jul 2, 2020 | $0.04173 | -2.27% |
| Jul 1, 2020 | $0.0427 | +2.40% |
| Jun 30, 2020 | $0.0417 | +0.85% |
| Jun 29, 2020 | $0.04135 | +0.95% |
| Jun 28, 2020 | $0.04096 | +1.44% |
| Jun 27, 2020 | $0.04038 | -3.24% |
| Jun 26, 2020 | $0.04173 | -1.60% |
| Jun 25, 2020 | $0.04241 | -0.82% |
| Jun 24, 2020 | $0.04276 | -5.81% |
| Jun 23, 2020 | $0.0454 | +0.42% |
| Jun 22, 2020 | $0.04521 | +1.64% |
| Jun 21, 2020 | $0.04448 | +0.09% |
| Jun 20, 2020 | $0.04444 | -0.43% |
| Jun 19, 2020 | $0.04463 | -0.42% |
| Jun 18, 2020 | $0.04482 | +0.43% |
| Jun 17, 2020 | $0.04463 | +3.17% |
| Jun 16, 2020 | $0.04326 | +0.86% |
| Jun 15, 2020 | $0.04289 | -1.76% |
| Jun 14, 2020 | $0.04366 | -2.59% |
| Jun 13, 2020 | $0.04482 | -0.22% |
| Jun 12, 2020 | $0.04492 | +5.69% |
| Jun 11, 2020 | $0.0425 | -10.56% |
| Jun 10, 2020 | $0.04752 | +3.35% |
| Jun 9, 2020 | $0.04598 | +0.41% |
| Jun 8, 2020 | $0.04579 | -0.61% |
| Jun 7, 2020 | $0.04607 | -0.65% |
| Jun 6, 2020 | $0.04637 | +1.76% |
| Jun 5, 2020 | $0.04557 | -1.30% |
| Jun 4, 2020 | $0.04617 | -1.07% |
| Jun 3, 2020 | $0.04667 | +9.55% |
| Jun 2, 2020 | $0.0426 | -4.46% |
| Jun 1, 2020 | $0.04459 | +4.92% |
| May 31, 2020 | $0.0425 | -0.09% |
| May 30, 2020 | $0.04254 | +3.13% |
| May 29, 2020 | $0.04125 | +0.05% |
| May 28, 2020 | $0.04123 | +1.45% |
| May 27, 2020 | $0.04064 | -1.17% |
| May 26, 2020 | $0.04112 | +2.29% |
| May 25, 2020 | $0.0402 | +4.42% |
| May 24, 2020 | $0.0385 | -4.23% |
| May 23, 2020 | $0.0402 | 0.00% |
| May 22, 2020 | $0.0402 | +5.26% |
| May 21, 2020 | $0.03819 | -3.17% |
| May 20, 2020 | $0.03944 | +0.31% |
| May 19, 2020 | $0.03932 | -0.48% |
| May 18, 2020 | $0.03951 | +2.15% |
| May 17, 2020 | $0.03868 | -1.45% |