BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.3585 | +7.53% |
| May 10, 2021 | $0.3334 | -11.68% |
| May 9, 2021 | $0.3775 | -0.87% |
| May 8, 2021 | $0.3808 | -4.32% |
| May 7, 2021 | $0.398 | +2.82% |
| May 6, 2021 | $0.3871 | +4.82% |
| May 5, 2021 | $0.3693 | +19.28% |
| May 4, 2021 | $0.3096 | -10.88% |
| May 3, 2021 | $0.3474 | +1.97% |
| May 2, 2021 | $0.3407 | -3.13% |
| May 1, 2021 | $0.3517 | -0.17% |
| Apr 30, 2021 | $0.3523 | +4.98% |
| Apr 29, 2021 | $0.3356 | +0.57% |
| Apr 28, 2021 | $0.3337 | -3.97% |
| Apr 27, 2021 | $0.3475 | +10.56% |
| Apr 26, 2021 | $0.3143 | +16.97% |
| Apr 25, 2021 | $0.2687 | -0.15% |
| Apr 24, 2021 | $0.2691 | -6.56% |
| Apr 23, 2021 | $0.288 | -3.61% |
| Apr 22, 2021 | $0.2988 | -16.16% |
| Apr 21, 2021 | $0.3564 | -3.96% |
| Apr 20, 2021 | $0.3711 | -1.62% |
| Apr 19, 2021 | $0.3772 | -6.45% |
| Apr 18, 2021 | $0.4032 | -14.54% |
| Apr 17, 2021 | $0.4718 | +3.24% |
| Apr 16, 2021 | $0.457 | +4.46% |
| Apr 15, 2021 | $0.4375 | +4.77% |
| Apr 14, 2021 | $0.4176 | -1.65% |
| Apr 13, 2021 | $0.4246 | +0.62% |
| Apr 12, 2021 | $0.422 | -4.46% |
| Apr 11, 2021 | $0.4417 | +6.08% |
| Apr 10, 2021 | $0.4164 | +2.92% |
| Apr 9, 2021 | $0.4046 | -2.46% |
| Apr 8, 2021 | $0.4148 | +8.93% |
| Apr 7, 2021 | $0.3808 | -20.96% |
| Apr 6, 2021 | $0.4818 | +14.55% |
| Apr 5, 2021 | $0.4206 | +8.71% |
| Apr 4, 2021 | $0.3869 | +7.06% |
| Apr 3, 2021 | $0.3614 | +0.11% |
| Apr 2, 2021 | $0.361 | +0.22% |
| Apr 1, 2021 | $0.3602 | -2.15% |
| Mar 31, 2021 | $0.3681 | -3.61% |
| Mar 30, 2021 | $0.3819 | +2.03% |
| Mar 29, 2021 | $0.3743 | +4.70% |
| Mar 28, 2021 | $0.3575 | +3.44% |
| Mar 27, 2021 | $0.3456 | +1.23% |
| Mar 26, 2021 | $0.3414 | +7.29% |
| Mar 25, 2021 | $0.3182 | -3.81% |
| Mar 24, 2021 | $0.3308 | -7.16% |
| Mar 23, 2021 | $0.3563 | +0.23% |
| Mar 22, 2021 | $0.3555 | -2.97% |
| Mar 21, 2021 | $0.3664 | +1.08% |
| Mar 20, 2021 | $0.3625 | -3.87% |
| Mar 19, 2021 | $0.3771 | +0.91% |
| Mar 18, 2021 | $0.3737 | -4.38% |
| Mar 17, 2021 | $0.3908 | -0.91% |
| Mar 16, 2021 | $0.3944 | +5.96% |
| Mar 15, 2021 | $0.3722 | +12.21% |
| Mar 14, 2021 | $0.3317 | -8.37% |
| Mar 13, 2021 | $0.362 | -13.91% |
| Mar 12, 2021 | $0.4205 | -31.30% |
| Mar 11, 2021 | $0.6121 | -0.95% |
| Mar 10, 2021 | $0.618 | -12.03% |
| Mar 9, 2021 | $0.7025 | -2.09% |
| Mar 8, 2021 | $0.7175 | +0.49% |
| Mar 7, 2021 | $0.714 | -2.82% |
| Mar 6, 2021 | $0.7347 | +2.43% |
| Mar 5, 2021 | $0.7173 | +2.25% |
| Mar 4, 2021 | $0.7015 | -12.29% |
| Mar 3, 2021 | $0.7998 | +4.11% |
| Mar 2, 2021 | $0.7682 | +15.95% |
| Mar 1, 2021 | $0.6625 | +9.59% |
| Feb 28, 2021 | $0.6045 | +4.31% |
| Feb 27, 2021 | $0.5795 | +13.05% |
| Feb 26, 2021 | $0.5126 | +4.19% |
| Feb 25, 2021 | $0.492 | -6.71% |
| Feb 24, 2021 | $0.5274 | -0.85% |
| Feb 23, 2021 | $0.5319 | -24.01% |
| Feb 22, 2021 | $0.70 | +24.16% |
| Feb 21, 2021 | $0.5638 | +11.40% |
| Feb 20, 2021 | $0.5061 | -3.25% |
| Feb 19, 2021 | $0.5231 | +20.78% |
| Feb 18, 2021 | $0.4331 | +9.04% |
| Feb 17, 2021 | $0.3972 | +4.69% |
| Feb 16, 2021 | $0.3794 | -0.26% |
| Feb 15, 2021 | $0.3804 | +3.09% |
| Feb 14, 2021 | $0.369 | -8.23% |
| Feb 13, 2021 | $0.4021 | +0.10% |
| Feb 12, 2021 | $0.4017 | +0.32% |
| Feb 11, 2021 | $0.4004 | +7.26% |