BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1129 | +3.01% |
| Feb 4, 2022 | $0.1096 | +6.72% |
| Feb 3, 2022 | $0.1027 | +1.18% |
| Feb 2, 2022 | $0.1015 | -2.40% |
| Feb 1, 2022 | $0.104 | +1.76% |
| Jan 31, 2022 | $0.1022 | -0.20% |
| Jan 30, 2022 | $0.1024 | -2.20% |
| Jan 29, 2022 | $0.1047 | +4.80% |
| Jan 28, 2022 | $0.0999 | +1.52% |
| Jan 27, 2022 | $0.0984 | +0.72% |
| Jan 26, 2022 | $0.0977 | +2.09% |
| Jan 25, 2022 | $0.0957 | -2.05% |
| Jan 24, 2022 | $0.0977 | +0.10% |
| Jan 23, 2022 | $0.0976 | +3.39% |
| Jan 22, 2022 | $0.0944 | -2.68% |
| Jan 21, 2022 | $0.097 | -11.42% |
| Jan 20, 2022 | $0.1095 | -2.75% |
| Jan 19, 2022 | $0.1126 | -1.40% |
| Jan 18, 2022 | $0.1142 | -0.52% |
| Jan 17, 2022 | $0.1148 | -4.17% |
| Jan 16, 2022 | $0.1198 | +0.93% |
| Jan 15, 2022 | $0.1187 | -0.42% |
| Jan 14, 2022 | $0.1192 | +2.94% |
| Jan 13, 2022 | $0.1158 | -2.85% |
| Jan 12, 2022 | $0.1192 | +4.10% |
| Jan 11, 2022 | $0.1145 | +2.60% |
| Jan 10, 2022 | $0.1116 | -3.12% |
| Jan 9, 2022 | $0.1152 | +0.96% |
| Jan 8, 2022 | $0.1141 | -2.14% |
| Jan 7, 2022 | $0.1166 | -5.36% |
| Jan 6, 2022 | $0.1232 | -5.01% |
| Jan 5, 2022 | $0.1297 | +3.59% |
| Jan 4, 2022 | $0.1252 | -1.42% |
| Jan 3, 2022 | $0.127 | -2.83% |
| Jan 2, 2022 | $0.1307 | +3.73% |
| Jan 1, 2022 | $0.126 | +2.69% |
| Dec 31, 2021 | $0.1227 | -2.23% |
| Dec 30, 2021 | $0.1255 | +0.88% |
| Dec 29, 2021 | $0.1244 | -3.12% |
| Dec 28, 2021 | $0.1284 | -7.69% |
| Dec 27, 2021 | $0.1391 | -1.49% |
| Dec 26, 2021 | $0.1412 | +3.07% |
| Dec 25, 2021 | $0.137 | +0.81% |
| Dec 24, 2021 | $0.1359 | -2.44% |
| Dec 23, 2021 | $0.1393 | +6.74% |
| Dec 22, 2021 | $0.1305 | +1.95% |
| Dec 21, 2021 | $0.128 | +2.48% |
| Dec 20, 2021 | $0.1249 | -3.03% |
| Dec 19, 2021 | $0.1288 | -1.30% |
| Dec 18, 2021 | $0.1305 | +2.19% |
| Dec 17, 2021 | $0.1277 | +0.87% |
| Dec 16, 2021 | $0.1266 | -2.31% |
| Dec 15, 2021 | $0.1296 | +1.65% |
| Dec 14, 2021 | $0.1275 | +4.25% |
| Dec 13, 2021 | $0.1223 | -9.21% |
| Dec 12, 2021 | $0.1347 | -0.37% |
| Dec 11, 2021 | $0.1352 | +4.56% |
| Dec 10, 2021 | $0.1293 | -1.82% |
| Dec 9, 2021 | $0.1317 | -8.03% |
| Dec 8, 2021 | $0.1432 | +3.54% |
| Dec 7, 2021 | $0.1383 | +1.84% |
| Dec 6, 2021 | $0.1358 | +6.01% |
| Dec 5, 2021 | $0.1281 | -3.61% |
| Dec 4, 2021 | $0.1329 | -16.62% |
| Dec 3, 2021 | $0.1594 | -4.95% |
| Dec 2, 2021 | $0.1677 | -1.12% |
| Dec 1, 2021 | $0.1696 | -1.68% |
| Nov 30, 2021 | $0.1725 | +0.41% |
| Nov 29, 2021 | $0.1718 | +3.43% |
| Nov 28, 2021 | $0.1661 | +1.34% |
| Nov 27, 2021 | $0.1639 | +1.42% |
| Nov 26, 2021 | $0.1616 | -7.76% |
| Nov 25, 2021 | $0.1752 | +2.82% |
| Nov 24, 2021 | $0.1704 | -2.13% |
| Nov 23, 2021 | $0.1741 | +1.69% |
| Nov 22, 2021 | $0.1712 | -5.20% |
| Nov 21, 2021 | $0.1806 | -0.11% |
| Nov 20, 2021 | $0.1808 | +2.84% |
| Nov 19, 2021 | $0.1758 | +3.59% |
| Nov 18, 2021 | $0.1697 | -11.15% |
| Nov 17, 2021 | $0.191 | +6.47% |
| Nov 16, 2021 | $0.1794 | -7.53% |
| Nov 15, 2021 | $0.194 | +0.47% |
| Nov 14, 2021 | $0.1931 | +0.73% |
| Nov 13, 2021 | $0.1917 | +1.16% |
| Nov 12, 2021 | $0.1895 | -2.12% |
| Nov 11, 2021 | $0.1936 | +1.26% |
| Nov 10, 2021 | $0.1912 | -6.91% |
| Nov 9, 2021 | $0.2054 | +0.59% |
| Nov 8, 2021 | $0.2042 | -4.62% |