BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03775 | -3.09% |
| Nov 1, 2022 | $0.03895 | -0.04% |
| Oct 31, 2022 | $0.03897 | -0.61% |
| Oct 30, 2022 | $0.03921 | -1.75% |
| Oct 29, 2022 | $0.03991 | +0.08% |
| Oct 28, 2022 | $0.03987 | +1.72% |
| Oct 27, 2022 | $0.0392 | +0.05% |
| Oct 26, 2022 | $0.03918 | +1.61% |
| Oct 25, 2022 | $0.03855 | +2.19% |
| Oct 24, 2022 | $0.03773 | -0.97% |
| Oct 23, 2022 | $0.0381 | +2.22% |
| Oct 22, 2022 | $0.03727 | +0.24% |
| Oct 21, 2022 | $0.03718 | +1.08% |
| Oct 20, 2022 | $0.03679 | -0.58% |
| Oct 19, 2022 | $0.037 | -4.33% |
| Oct 18, 2022 | $0.03868 | -0.89% |
| Oct 17, 2022 | $0.03902 | +0.70% |
| Oct 16, 2022 | $0.03875 | +1.15% |
| Oct 15, 2022 | $0.03831 | +0.98% |
| Oct 14, 2022 | $0.03794 | -1.15% |
| Oct 13, 2022 | $0.03838 | -2.66% |
| Oct 12, 2022 | $0.03943 | -0.03% |
| Oct 11, 2022 | $0.03944 | -1.69% |
| Oct 10, 2022 | $0.04011 | -2.87% |
| Oct 9, 2022 | $0.0413 | +0.40% |
| Oct 8, 2022 | $0.04114 | +1.18% |
| Oct 7, 2022 | $0.04066 | -0.18% |
| Oct 6, 2022 | $0.04073 | -1.92% |
| Oct 5, 2022 | $0.04153 | +0.26% |
| Oct 4, 2022 | $0.04142 | +1.57% |
| Oct 3, 2022 | $0.04078 | +3.37% |
| Oct 2, 2022 | $0.03945 | -1.89% |
| Oct 1, 2022 | $0.04021 | -1.24% |
| Sep 30, 2022 | $0.04072 | -2.16% |
| Sep 29, 2022 | $0.04162 | +3.59% |
| Sep 28, 2022 | $0.04017 | +0.22% |
| Sep 27, 2022 | $0.04008 | -0.20% |
| Sep 26, 2022 | $0.04016 | +0.90% |
| Sep 25, 2022 | $0.03981 | -2.05% |
| Sep 24, 2022 | $0.04064 | -2.09% |
| Sep 23, 2022 | $0.04151 | +0.75% |
| Sep 22, 2022 | $0.0412 | +6.29% |
| Sep 21, 2022 | $0.03876 | -2.92% |
| Sep 20, 2022 | $0.03992 | -2.34% |
| Sep 19, 2022 | $0.04088 | +3.09% |
| Sep 18, 2022 | $0.03966 | -6.97% |
| Sep 17, 2022 | $0.04263 | +1.33% |
| Sep 16, 2022 | $0.04207 | +2.91% |
| Sep 15, 2022 | $0.04088 | -4.30% |
| Sep 14, 2022 | $0.04271 | +1.31% |
| Sep 13, 2022 | $0.04216 | -9.74% |
| Sep 12, 2022 | $0.04671 | -0.16% |
| Sep 11, 2022 | $0.04679 | +2.29% |
| Sep 10, 2022 | $0.04574 | -1.05% |
| Sep 9, 2022 | $0.04622 | +4.29% |
| Sep 8, 2022 | $0.04432 | +4.23% |
| Sep 7, 2022 | $0.04252 | +3.26% |
| Sep 6, 2022 | $0.04118 | -5.80% |
| Sep 5, 2022 | $0.04372 | -0.94% |
| Sep 4, 2022 | $0.04413 | +1.46% |
| Sep 3, 2022 | $0.0435 | -1.30% |
| Sep 2, 2022 | $0.04407 | -0.03% |
| Sep 1, 2022 | $0.04409 | +0.33% |
| Aug 31, 2022 | $0.04394 | +1.21% |
| Aug 30, 2022 | $0.04342 | -2.58% |
| Aug 29, 2022 | $0.04457 | +3.65% |
| Aug 28, 2022 | $0.043 | -3.83% |
| Aug 27, 2022 | $0.04471 | +2.06% |
| Aug 26, 2022 | $0.04381 | -8.39% |
| Aug 25, 2022 | $0.04782 | +3.44% |
| Aug 24, 2022 | $0.04623 | -0.75% |
| Aug 23, 2022 | $0.04658 | +2.01% |
| Aug 22, 2022 | $0.04566 | -1.25% |
| Aug 21, 2022 | $0.04623 | +2.55% |
| Aug 20, 2022 | $0.04508 | -0.40% |
| Aug 19, 2022 | $0.04527 | -6.90% |
| Aug 18, 2022 | $0.04862 | -3.33% |
| Aug 17, 2022 | $0.0503 | -3.22% |
| Aug 16, 2022 | $0.05197 | -2.07% |
| Aug 15, 2022 | $0.05307 | -1.37% |
| Aug 14, 2022 | $0.05381 | -1.21% |
| Aug 13, 2022 | $0.05447 | -2.21% |
| Aug 12, 2022 | $0.0557 | +4.92% |
| Aug 11, 2022 | $0.05309 | +1.83% |
| Aug 10, 2022 | $0.05213 | +5.73% |
| Aug 9, 2022 | $0.04931 | -6.04% |
| Aug 8, 2022 | $0.05248 | +1.79% |
| Aug 7, 2022 | $0.05155 | -0.49% |
| Aug 6, 2022 | $0.0518 | -1.91% |
| Aug 5, 2022 | $0.05282 | +5.19% |