BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03685 | +1.57% |
| Jan 30, 2023 | $0.03628 | -8.05% |
| Jan 29, 2023 | $0.03946 | +3.00% |
| Jan 28, 2023 | $0.03831 | -3.24% |
| Jan 27, 2023 | $0.03959 | +3.20% |
| Jan 26, 2023 | $0.03836 | +0.41% |
| Jan 25, 2023 | $0.03821 | +4.78% |
| Jan 24, 2023 | $0.03646 | -4.75% |
| Jan 23, 2023 | $0.03828 | +4.10% |
| Jan 22, 2023 | $0.03677 | +0.97% |
| Jan 21, 2023 | $0.03642 | -1.34% |
| Jan 20, 2023 | $0.03691 | +5.19% |
| Jan 19, 2023 | $0.03509 | +3.51% |
| Jan 18, 2023 | $0.0339 | -7.93% |
| Jan 17, 2023 | $0.03682 | +0.72% |
| Jan 16, 2023 | $0.03656 | +2.17% |
| Jan 15, 2023 | $0.03578 | +0.19% |
| Jan 14, 2023 | $0.03571 | +4.73% |
| Jan 13, 2023 | $0.0341 | +3.27% |
| Jan 12, 2023 | $0.03302 | +3.02% |
| Jan 11, 2023 | $0.03205 | +1.50% |
| Jan 10, 2023 | $0.03158 | +2.13% |
| Jan 9, 2023 | $0.03092 | +3.12% |
| Jan 8, 2023 | $0.02998 | +2.87% |
| Jan 7, 2023 | $0.02915 | -0.11% |
| Jan 6, 2023 | $0.02918 | +0.62% |
| Jan 5, 2023 | $0.029 | -0.32% |
| Jan 4, 2023 | $0.02909 | -0.13% |
| Jan 3, 2023 | $0.02913 | -0.60% |
| Jan 2, 2023 | $0.02931 | +1.80% |
| Jan 1, 2023 | $0.02879 | +0.52% |
| Dec 31, 2022 | $0.02864 | +1.84% |
| Dec 30, 2022 | $0.02812 | -0.38% |
| Dec 29, 2022 | $0.02823 | +0.31% |
| Dec 28, 2022 | $0.02814 | -3.96% |
| Dec 27, 2022 | $0.0293 | -0.36% |
| Dec 26, 2022 | $0.02941 | -1.38% |
| Dec 25, 2022 | $0.02982 | -0.67% |
| Dec 24, 2022 | $0.03002 | -0.99% |
| Dec 23, 2022 | $0.03032 | +0.02% |
| Dec 22, 2022 | $0.03031 | +2.11% |
| Dec 21, 2022 | $0.02969 | -1.95% |
| Dec 20, 2022 | $0.03028 | +4.66% |
| Dec 19, 2022 | $0.02893 | -5.04% |
| Dec 18, 2022 | $0.03046 | +0.02% |
| Dec 17, 2022 | $0.03046 | +1.80% |
| Dec 16, 2022 | $0.02992 | -10.12% |
| Dec 15, 2022 | $0.03329 | -0.37% |
| Dec 14, 2022 | $0.03341 | -1.54% |
| Dec 13, 2022 | $0.03393 | +0.25% |
| Dec 12, 2022 | $0.03385 | +4.49% |
| Dec 11, 2022 | $0.0324 | -2.26% |
| Dec 10, 2022 | $0.03314 | +0.16% |
| Dec 9, 2022 | $0.03309 | +1.12% |
| Dec 8, 2022 | $0.03273 | +2.19% |
| Dec 7, 2022 | $0.03202 | -1.85% |
| Dec 6, 2022 | $0.03263 | +0.12% |
| Dec 5, 2022 | $0.03259 | -0.76% |
| Dec 4, 2022 | $0.03284 | +0.73% |
| Dec 3, 2022 | $0.0326 | -1.43% |
| Dec 2, 2022 | $0.03307 | +1.49% |
| Dec 1, 2022 | $0.03259 | -1.45% |
| Nov 30, 2022 | $0.03307 | +2.30% |
| Nov 29, 2022 | $0.03232 | +0.09% |
| Nov 28, 2022 | $0.03229 | +0.76% |
| Nov 27, 2022 | $0.03205 | -1.66% |
| Nov 26, 2022 | $0.03259 | +0.29% |
| Nov 25, 2022 | $0.0325 | -4.89% |
| Nov 24, 2022 | $0.03417 | +3.74% |
| Nov 23, 2022 | $0.03294 | +3.00% |
| Nov 22, 2022 | $0.03198 | -1.42% |
| Nov 21, 2022 | $0.03244 | +5.73% |
| Nov 20, 2022 | $0.03068 | -6.76% |
| Nov 19, 2022 | $0.03291 | +4.08% |
| Nov 18, 2022 | $0.03161 | -0.02% |
| Nov 17, 2022 | $0.03162 | -0.40% |
| Nov 16, 2022 | $0.03175 | -2.27% |
| Nov 15, 2022 | $0.03248 | +4.27% |
| Nov 14, 2022 | $0.03116 | -0.52% |
| Nov 13, 2022 | $0.03132 | -1.64% |
| Nov 12, 2022 | $0.03184 | -6.34% |
| Nov 11, 2022 | $0.034 | -0.86% |
| Nov 10, 2022 | $0.03429 | +17.64% |
| Nov 9, 2022 | $0.02915 | -15.76% |
| Nov 8, 2022 | $0.03461 | -11.58% |
| Nov 7, 2022 | $0.03914 | -0.92% |
| Nov 6, 2022 | $0.03951 | -2.68% |
| Nov 5, 2022 | $0.04059 | -1.30% |
| Nov 4, 2022 | $0.04113 | +5.89% |
| Nov 3, 2022 | $0.03884 | +2.89% |