BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03545 | -2.09% |
| Apr 30, 2023 | $0.03621 | -3.68% |
| Apr 29, 2023 | $0.03759 | +2.07% |
| Apr 28, 2023 | $0.03683 | -0.71% |
| Apr 27, 2023 | $0.03709 | +2.17% |
| Apr 26, 2023 | $0.0363 | -2.05% |
| Apr 25, 2023 | $0.03706 | +1.20% |
| Apr 24, 2023 | $0.03662 | -0.80% |
| Apr 23, 2023 | $0.03692 | -1.39% |
| Apr 22, 2023 | $0.03744 | +2.54% |
| Apr 21, 2023 | $0.03651 | -3.92% |
| Apr 20, 2023 | $0.038 | -0.96% |
| Apr 19, 2023 | $0.03837 | -9.36% |
| Apr 18, 2023 | $0.04233 | +3.29% |
| Apr 17, 2023 | $0.04098 | -4.07% |
| Apr 16, 2023 | $0.04273 | +0.89% |
| Apr 15, 2023 | $0.04235 | -0.70% |
| Apr 14, 2023 | $0.04265 | +3.61% |
| Apr 13, 2023 | $0.04116 | +2.88% |
| Apr 12, 2023 | $0.04001 | -2.55% |
| Apr 11, 2023 | $0.04106 | -1.34% |
| Apr 10, 2023 | $0.04161 | +2.96% |
| Apr 9, 2023 | $0.04042 | -2.78% |
| Apr 8, 2023 | $0.04157 | +1.02% |
| Apr 7, 2023 | $0.04115 | -1.46% |
| Apr 6, 2023 | $0.04176 | +0.83% |
| Apr 5, 2023 | $0.04142 | +2.94% |
| Apr 4, 2023 | $0.04024 | +1.18% |
| Apr 3, 2023 | $0.03977 | +0.24% |
| Apr 2, 2023 | $0.03967 | -1.74% |
| Apr 1, 2023 | $0.04037 | +1.39% |
| Mar 31, 2023 | $0.03982 | +1.39% |
| Mar 30, 2023 | $0.03927 | -1.60% |
| Mar 29, 2023 | $0.03991 | +4.14% |
| Mar 28, 2023 | $0.03833 | +3.55% |
| Mar 27, 2023 | $0.03701 | -5.86% |
| Mar 26, 2023 | $0.03932 | +2.70% |
| Mar 25, 2023 | $0.03829 | -1.61% |
| Mar 24, 2023 | $0.03891 | -2.02% |
| Mar 23, 2023 | $0.03971 | +4.57% |
| Mar 22, 2023 | $0.03798 | -4.77% |
| Mar 21, 2023 | $0.03988 | +3.70% |
| Mar 20, 2023 | $0.03846 | -6.54% |
| Mar 19, 2023 | $0.04115 | +2.76% |
| Mar 18, 2023 | $0.04005 | +0.14% |
| Mar 17, 2023 | $0.03999 | +6.09% |
| Mar 16, 2023 | $0.0377 | +2.15% |
| Mar 15, 2023 | $0.0369 | -7.09% |
| Mar 14, 2023 | $0.03972 | +4.32% |
| Mar 13, 2023 | $0.03808 | +5.04% |
| Mar 12, 2023 | $0.03625 | +8.04% |
| Mar 11, 2023 | $0.03355 | -1.78% |
| Mar 10, 2023 | $0.03416 | -1.27% |
| Mar 9, 2023 | $0.0346 | -6.13% |
| Mar 8, 2023 | $0.03686 | -6.60% |
| Mar 7, 2023 | $0.03946 | -4.60% |
| Mar 6, 2023 | $0.04136 | +2.41% |
| Mar 5, 2023 | $0.04039 | -2.07% |
| Mar 4, 2023 | $0.04124 | -4.65% |
| Mar 3, 2023 | $0.04326 | -11.13% |
| Mar 2, 2023 | $0.04867 | -5.21% |
| Mar 1, 2023 | $0.05135 | -3.26% |
| Feb 28, 2023 | $0.05308 | -13.66% |
| Feb 27, 2023 | $0.06148 | +48.99% |
| Feb 26, 2023 | $0.04126 | +1.70% |
| Feb 25, 2023 | $0.04057 | -1.47% |
| Feb 24, 2023 | $0.04118 | -3.03% |
| Feb 23, 2023 | $0.04247 | -2.06% |
| Feb 22, 2023 | $0.04336 | -2.97% |
| Feb 21, 2023 | $0.04469 | +1.88% |
| Feb 20, 2023 | $0.04386 | +6.19% |
| Feb 19, 2023 | $0.0413 | -0.95% |
| Feb 18, 2023 | $0.0417 | +2.18% |
| Feb 17, 2023 | $0.04081 | +5.37% |
| Feb 16, 2023 | $0.03873 | -4.55% |
| Feb 15, 2023 | $0.04058 | +8.51% |
| Feb 14, 2023 | $0.0374 | +2.47% |
| Feb 13, 2023 | $0.0365 | -3.62% |
| Feb 12, 2023 | $0.03787 | -1.24% |
| Feb 11, 2023 | $0.03834 | +1.11% |
| Feb 10, 2023 | $0.03792 | -0.05% |
| Feb 9, 2023 | $0.03794 | -8.12% |
| Feb 8, 2023 | $0.0413 | -2.95% |
| Feb 7, 2023 | $0.04255 | +6.98% |
| Feb 6, 2023 | $0.03978 | -2.26% |
| Feb 5, 2023 | $0.04069 | -0.26% |
| Feb 4, 2023 | $0.0408 | +0.13% |
| Feb 3, 2023 | $0.04075 | +6.68% |
| Feb 2, 2023 | $0.03819 | -1.45% |
| Feb 1, 2023 | $0.03876 | +5.17% |