BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.05021 | +1.86% |
| Aug 3, 2022 | $0.04929 | +1.22% |
| Aug 2, 2022 | $0.0487 | -5.35% |
| Aug 1, 2022 | $0.05145 | +4.12% |
| Jul 31, 2022 | $0.04941 | +0.59% |
| Jul 30, 2022 | $0.04912 | -1.21% |
| Jul 29, 2022 | $0.04972 | +0.88% |
| Jul 28, 2022 | $0.04929 | +2.27% |
| Jul 27, 2022 | $0.0482 | +8.30% |
| Jul 26, 2022 | $0.0445 | -0.45% |
| Jul 25, 2022 | $0.0447 | -8.17% |
| Jul 24, 2022 | $0.04868 | -3.95% |
| Jul 23, 2022 | $0.05069 | +6.99% |
| Jul 22, 2022 | $0.04738 | -3.34% |
| Jul 21, 2022 | $0.04901 | +1.87% |
| Jul 20, 2022 | $0.04811 | -8.06% |
| Jul 19, 2022 | $0.05233 | +16.47% |
| Jul 18, 2022 | $0.04493 | +10.78% |
| Jul 17, 2022 | $0.04056 | -2.96% |
| Jul 16, 2022 | $0.04179 | +3.33% |
| Jul 15, 2022 | $0.04045 | +1.36% |
| Jul 14, 2022 | $0.0399 | +2.73% |
| Jul 13, 2022 | $0.03884 | +3.05% |
| Jul 12, 2022 | $0.03769 | -0.49% |
| Jul 11, 2022 | $0.03788 | -6.28% |
| Jul 10, 2022 | $0.04042 | -3.96% |
| Jul 9, 2022 | $0.04208 | +1.16% |
| Jul 8, 2022 | $0.0416 | -0.08% |
| Jul 7, 2022 | $0.04163 | +2.13% |
| Jul 6, 2022 | $0.04076 | +1.10% |
| Jul 5, 2022 | $0.04032 | -3.37% |
| Jul 4, 2022 | $0.04173 | -2.23% |
| Jul 3, 2022 | $0.04268 | -10.77% |
| Jul 2, 2022 | $0.04783 | +25.65% |
| Jul 1, 2022 | $0.03807 | -0.12% |
| Jun 30, 2022 | $0.03811 | -3.65% |
| Jun 29, 2022 | $0.03956 | -1.97% |
| Jun 28, 2022 | $0.04035 | -4.88% |
| Jun 27, 2022 | $0.04242 | +3.46% |
| Jun 26, 2022 | $0.041 | -5.08% |
| Jun 25, 2022 | $0.0432 | +0.23% |
| Jun 24, 2022 | $0.0431 | +1.91% |
| Jun 23, 2022 | $0.04229 | +4.15% |
| Jun 22, 2022 | $0.04061 | -2.25% |
| Jun 21, 2022 | $0.04154 | -0.63% |
| Jun 20, 2022 | $0.04181 | +4.91% |
| Jun 19, 2022 | $0.03985 | +4.90% |
| Jun 18, 2022 | $0.03799 | -4.79% |
| Jun 17, 2022 | $0.0399 | +4.91% |
| Jun 16, 2022 | $0.03803 | -8.37% |
| Jun 15, 2022 | $0.04151 | +3.76% |
| Jun 14, 2022 | $0.04 | +2.55% |
| Jun 13, 2022 | $0.03901 | -6.50% |
| Jun 12, 2022 | $0.04172 | -6.46% |
| Jun 11, 2022 | $0.0446 | -4.45% |
| Jun 10, 2022 | $0.04668 | -6.38% |
| Jun 9, 2022 | $0.04986 | -0.48% |
| Jun 8, 2022 | $0.0501 | -3.90% |
| Jun 7, 2022 | $0.05213 | -1.82% |
| Jun 6, 2022 | $0.0531 | +4.09% |
| Jun 5, 2022 | $0.05101 | +0.85% |
| Jun 4, 2022 | $0.05058 | +1.88% |
| Jun 3, 2022 | $0.04965 | -3.67% |
| Jun 2, 2022 | $0.05153 | +2.55% |
| Jun 1, 2022 | $0.05026 | -5.42% |
| May 31, 2022 | $0.05314 | -0.39% |
| May 30, 2022 | $0.05334 | +8.64% |
| May 29, 2022 | $0.0491 | +2.51% |
| May 28, 2022 | $0.0479 | +2.13% |
| May 27, 2022 | $0.0469 | -2.90% |
| May 26, 2022 | $0.0483 | -6.94% |
| May 25, 2022 | $0.0519 | -2.08% |
| May 24, 2022 | $0.053 | -4.33% |
| May 23, 2022 | $0.0554 | -7.97% |
| May 22, 2022 | $0.0602 | +13.16% |
| May 21, 2022 | $0.0532 | +0.19% |
| May 20, 2022 | $0.0531 | -5.68% |
| May 19, 2022 | $0.0563 | +4.84% |
| May 18, 2022 | $0.0537 | -12.54% |
| May 17, 2022 | $0.0614 | +5.32% |
| May 16, 2022 | $0.0583 | -12.59% |
| May 15, 2022 | $0.0667 | +17.43% |
| May 14, 2022 | $0.0568 | -2.07% |
| May 13, 2022 | $0.058 | +41.12% |
| May 12, 2022 | $0.0411 | -16.12% |
| May 11, 2022 | $0.049 | -19.41% |
| May 10, 2022 | $0.0608 | +4.83% |
| May 9, 2022 | $0.058 | -23.38% |
| May 8, 2022 | $0.0757 | -6.08% |
| May 7, 2022 | $0.0806 | -3.01% |