BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0831 | -0.60% |
| May 5, 2022 | $0.0836 | -8.83% |
| May 4, 2022 | $0.0917 | +4.44% |
| May 3, 2022 | $0.0878 | -4.57% |
| May 2, 2022 | $0.092 | +2.91% |
| May 1, 2022 | $0.0894 | +1.02% |
| Apr 30, 2022 | $0.0885 | -0.67% |
| Apr 29, 2022 | $0.0891 | -5.91% |
| Apr 28, 2022 | $0.0947 | +2.82% |
| Apr 27, 2022 | $0.0921 | +3.60% |
| Apr 26, 2022 | $0.0889 | -6.81% |
| Apr 25, 2022 | $0.0954 | +1.17% |
| Apr 24, 2022 | $0.0943 | +0.11% |
| Apr 23, 2022 | $0.0942 | -2.18% |
| Apr 22, 2022 | $0.0963 | -2.33% |
| Apr 21, 2022 | $0.0986 | -1.99% |
| Apr 20, 2022 | $0.1006 | -0.69% |
| Apr 19, 2022 | $0.1013 | +3.47% |
| Apr 18, 2022 | $0.0979 | +0.82% |
| Apr 17, 2022 | $0.0971 | -3.96% |
| Apr 16, 2022 | $0.1011 | +0.30% |
| Apr 15, 2022 | $0.1008 | +2.02% |
| Apr 14, 2022 | $0.0988 | -3.70% |
| Apr 13, 2022 | $0.1026 | +3.95% |
| Apr 12, 2022 | $0.0987 | +4.44% |
| Apr 11, 2022 | $0.0945 | -8.61% |
| Apr 10, 2022 | $0.1034 | -2.54% |
| Apr 9, 2022 | $0.1061 | +4.64% |
| Apr 8, 2022 | $0.1014 | -5.32% |
| Apr 7, 2022 | $0.1071 | +3.48% |
| Apr 6, 2022 | $0.1035 | -9.76% |
| Apr 5, 2022 | $0.1147 | -2.96% |
| Apr 4, 2022 | $0.1182 | -3.67% |
| Apr 3, 2022 | $0.1227 | +0.66% |
| Apr 2, 2022 | $0.1219 | -0.81% |
| Apr 1, 2022 | $0.1229 | +3.89% |
| Mar 31, 2022 | $0.1183 | -3.27% |
| Mar 30, 2022 | $0.1223 | +0.08% |
| Mar 29, 2022 | $0.1222 | +8.43% |
| Mar 28, 2022 | $0.1127 | -4.17% |
| Mar 27, 2022 | $0.1176 | +8.09% |
| Mar 26, 2022 | $0.1088 | +1.02% |
| Mar 25, 2022 | $0.1077 | -1.28% |
| Mar 24, 2022 | $0.1091 | +0.18% |
| Mar 23, 2022 | $0.1089 | +0.65% |
| Mar 22, 2022 | $0.1082 | +1.03% |
| Mar 21, 2022 | $0.1071 | +7.64% |
| Mar 20, 2022 | $0.0995 | -1.58% |
| Mar 19, 2022 | $0.1011 | +1.10% |
| Mar 18, 2022 | $0.10 | +1.83% |
| Mar 17, 2022 | $0.0982 | -0.81% |
| Mar 16, 2022 | $0.099 | +4.76% |
| Mar 15, 2022 | $0.0945 | -0.21% |
| Mar 14, 2022 | $0.0947 | +3.72% |
| Mar 13, 2022 | $0.0913 | -2.14% |
| Mar 12, 2022 | $0.0933 | -0.21% |
| Mar 11, 2022 | $0.0935 | -3.11% |
| Mar 10, 2022 | $0.0965 | -4.46% |
| Mar 9, 2022 | $0.101 | +5.98% |
| Mar 8, 2022 | $0.0953 | +1.93% |
| Mar 7, 2022 | $0.0935 | -2.09% |
| Mar 6, 2022 | $0.0955 | -2.35% |
| Mar 5, 2022 | $0.0978 | +1.87% |
| Mar 4, 2022 | $0.096 | -6.71% |
| Mar 3, 2022 | $0.1029 | -3.29% |
| Mar 2, 2022 | $0.1064 | -3.01% |
| Mar 1, 2022 | $0.1097 | +1.48% |
| Feb 28, 2022 | $0.1081 | +8.10% |
| Feb 27, 2022 | $0.10 | -0.99% |
| Feb 26, 2022 | $0.101 | +2.54% |
| Feb 25, 2022 | $0.0985 | +5.91% |
| Feb 24, 2022 | $0.093 | -1.38% |
| Feb 23, 2022 | $0.0943 | -4.46% |
| Feb 22, 2022 | $0.0987 | +6.47% |
| Feb 21, 2022 | $0.0927 | -6.17% |
| Feb 20, 2022 | $0.0988 | -2.95% |
| Feb 19, 2022 | $0.1018 | +0.69% |
| Feb 18, 2022 | $0.1011 | -3.44% |
| Feb 17, 2022 | $0.1047 | -8.32% |
| Feb 16, 2022 | $0.1142 | -0.09% |
| Feb 15, 2022 | $0.1143 | +4.48% |
| Feb 14, 2022 | $0.1094 | -0.55% |
| Feb 13, 2022 | $0.11 | +1.29% |
| Feb 12, 2022 | $0.1086 | 0.00% |
| Feb 11, 2022 | $0.1086 | -4.65% |
| Feb 10, 2022 | $0.1139 | -6.02% |
| Feb 9, 2022 | $0.1212 | +4.21% |
| Feb 8, 2022 | $0.1163 | -1.02% |
| Feb 7, 2022 | $0.1175 | +4.82% |
| Feb 6, 2022 | $0.1121 | -0.71% |