BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.2141 | -4.84% |
| Nov 6, 2021 | $0.225 | +4.17% |
| Nov 5, 2021 | $0.216 | +8.38% |
| Nov 4, 2021 | $0.1993 | -4.32% |
| Nov 3, 2021 | $0.2083 | -3.51% |
| Nov 2, 2021 | $0.2159 | +11.21% |
| Nov 1, 2021 | $0.1941 | +1.02% |
| Oct 31, 2021 | $0.1921 | +3.64% |
| Oct 30, 2021 | $0.1854 | +8.17% |
| Oct 29, 2021 | $0.1714 | +5.36% |
| Oct 28, 2021 | $0.1627 | +6.28% |
| Oct 27, 2021 | $0.1531 | -11.16% |
| Oct 26, 2021 | $0.1723 | -0.47% |
| Oct 25, 2021 | $0.1731 | +1.39% |
| Oct 24, 2021 | $0.1707 | -2.16% |
| Oct 23, 2021 | $0.1745 | +0.47% |
| Oct 22, 2021 | $0.1737 | +0.80% |
| Oct 21, 2021 | $0.1723 | -0.70% |
| Oct 20, 2021 | $0.1735 | +3.94% |
| Oct 19, 2021 | $0.1669 | +0.02% |
| Oct 18, 2021 | $0.1669 | +0.01% |
| Oct 17, 2021 | $0.1669 | -2.67% |
| Oct 16, 2021 | $0.1715 | -0.36% |
| Oct 15, 2021 | $0.1721 | -2.96% |
| Oct 14, 2021 | $0.1774 | +1.34% |
| Oct 13, 2021 | $0.175 | +1.64% |
| Oct 12, 2021 | $0.1722 | -3.47% |
| Oct 11, 2021 | $0.1784 | +2.86% |
| Oct 10, 2021 | $0.1734 | -4.77% |
| Oct 9, 2021 | $0.1821 | +1.83% |
| Oct 8, 2021 | $0.1788 | +3.12% |
| Oct 7, 2021 | $0.1734 | +1.29% |
| Oct 6, 2021 | $0.1712 | -0.11% |
| Oct 5, 2021 | $0.1714 | +8.38% |
| Oct 4, 2021 | $0.1581 | -2.61% |
| Oct 3, 2021 | $0.1624 | +1.87% |
| Oct 2, 2021 | $0.1594 | +0.31% |
| Oct 1, 2021 | $0.1589 | +8.69% |
| Sep 30, 2021 | $0.1462 | +5.94% |
| Sep 29, 2021 | $0.138 | +2.56% |
| Sep 28, 2021 | $0.1345 | -4.31% |
| Sep 27, 2021 | $0.1406 | -3.78% |
| Sep 26, 2021 | $0.1461 | -0.59% |
| Sep 25, 2021 | $0.147 | -1.17% |
| Sep 24, 2021 | $0.1487 | -8.61% |
| Sep 23, 2021 | $0.1628 | +2.69% |
| Sep 22, 2021 | $0.1585 | +12.49% |
| Sep 21, 2021 | $0.1409 | -7.92% |
| Sep 20, 2021 | $0.153 | -14.52% |
| Sep 19, 2021 | $0.179 | -2.45% |
| Sep 18, 2021 | $0.1835 | +0.65% |
| Sep 17, 2021 | $0.1823 | -3.94% |
| Sep 16, 2021 | $0.1898 | +0.53% |
| Sep 15, 2021 | $0.1888 | +3.00% |
| Sep 14, 2021 | $0.1833 | +3.09% |
| Sep 13, 2021 | $0.1778 | -5.07% |
| Sep 12, 2021 | $0.1873 | +3.82% |
| Sep 11, 2021 | $0.1804 | +1.35% |
| Sep 10, 2021 | $0.178 | -7.39% |
| Sep 9, 2021 | $0.1922 | +3.00% |
| Sep 8, 2021 | $0.1866 | -0.96% |
| Sep 7, 2021 | $0.1884 | -20.61% |
| Sep 6, 2021 | $0.2373 | -2.27% |
| Sep 5, 2021 | $0.2428 | +11.89% |
| Sep 4, 2021 | $0.217 | +4.48% |
| Sep 3, 2021 | $0.2077 | +2.16% |
| Sep 2, 2021 | $0.2033 | +1.30% |
| Sep 1, 2021 | $0.2007 | +6.53% |
| Aug 31, 2021 | $0.1884 | 0.00% |
| Aug 30, 2021 | $0.1884 | -2.99% |
| Aug 29, 2021 | $0.1942 | -0.46% |
| Aug 28, 2021 | $0.1951 | -2.21% |
| Aug 27, 2021 | $0.1995 | +4.67% |
| Aug 26, 2021 | $0.1906 | -8.45% |
| Aug 25, 2021 | $0.2082 | +4.20% |
| Aug 24, 2021 | $0.1998 | -6.46% |
| Aug 23, 2021 | $0.2136 | +4.50% |
| Aug 22, 2021 | $0.2044 | -0.49% |
| Aug 21, 2021 | $0.2054 | -1.06% |
| Aug 20, 2021 | $0.2076 | +3.33% |
| Aug 19, 2021 | $0.2009 | +5.24% |
| Aug 18, 2021 | $0.1909 | -2.65% |
| Aug 17, 2021 | $0.1961 | -8.62% |
| Aug 16, 2021 | $0.2146 | -1.42% |
| Aug 15, 2021 | $0.2177 | +2.25% |
| Aug 14, 2021 | $0.2129 | +4.77% |
| Aug 13, 2021 | $0.2032 | +8.32% |
| Aug 12, 2021 | $0.1876 | -4.09% |
| Aug 11, 2021 | $0.1956 | +3.77% |
| Aug 10, 2021 | $0.1885 | +3.17% |