BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02981 | -3.18% |
| Jul 29, 2023 | $0.03079 | +4.47% |
| Jul 28, 2023 | $0.02947 | +1.27% |
| Jul 27, 2023 | $0.0291 | -0.86% |
| Jul 26, 2023 | $0.02935 | +1.49% |
| Jul 25, 2023 | $0.02892 | +0.36% |
| Jul 24, 2023 | $0.02882 | -5.69% |
| Jul 23, 2023 | $0.03055 | +1.70% |
| Jul 22, 2023 | $0.03004 | +1.37% |
| Jul 21, 2023 | $0.02964 | +0.35% |
| Jul 20, 2023 | $0.02953 | +0.18% |
| Jul 19, 2023 | $0.02948 | +1.27% |
| Jul 18, 2023 | $0.02911 | -3.75% |
| Jul 17, 2023 | $0.03025 | +1.23% |
| Jul 16, 2023 | $0.02988 | -1.10% |
| Jul 15, 2023 | $0.03021 | +2.38% |
| Jul 14, 2023 | $0.02951 | -2.72% |
| Jul 13, 2023 | $0.03033 | +1.67% |
| Jul 12, 2023 | $0.02984 | +3.71% |
| Jul 11, 2023 | $0.02877 | +5.10% |
| Jul 10, 2023 | $0.02737 | -0.79% |
| Jul 9, 2023 | $0.02759 | +0.20% |
| Jul 8, 2023 | $0.02753 | -0.63% |
| Jul 7, 2023 | $0.02771 | +0.83% |
| Jul 6, 2023 | $0.02748 | -4.99% |
| Jul 5, 2023 | $0.02892 | -3.41% |
| Jul 4, 2023 | $0.02994 | -3.28% |
| Jul 3, 2023 | $0.03096 | +4.82% |
| Jul 2, 2023 | $0.02954 | -2.07% |
| Jul 1, 2023 | $0.03016 | +4.23% |
| Jun 30, 2023 | $0.02894 | +5.53% |
| Jun 29, 2023 | $0.02742 | +1.04% |
| Jun 28, 2023 | $0.02714 | -6.82% |
| Jun 27, 2023 | $0.02912 | +0.64% |
| Jun 26, 2023 | $0.02894 | -2.56% |
| Jun 25, 2023 | $0.0297 | -0.68% |
| Jun 24, 2023 | $0.0299 | +3.26% |
| Jun 23, 2023 | $0.02896 | +5.49% |
| Jun 22, 2023 | $0.02745 | -0.46% |
| Jun 21, 2023 | $0.02758 | +5.08% |
| Jun 20, 2023 | $0.02624 | +1.71% |
| Jun 19, 2023 | $0.0258 | +0.45% |
| Jun 18, 2023 | $0.02569 | -1.81% |
| Jun 17, 2023 | $0.02616 | +0.05% |
| Jun 16, 2023 | $0.02615 | +0.39% |
| Jun 15, 2023 | $0.02605 | +1.87% |
| Jun 14, 2023 | $0.02557 | -4.09% |
| Jun 13, 2023 | $0.02666 | +0.59% |
| Jun 12, 2023 | $0.0265 | +0.98% |
| Jun 11, 2023 | $0.02625 | -0.61% |
| Jun 10, 2023 | $0.02641 | -8.66% |
| Jun 9, 2023 | $0.02891 | -0.55% |
| Jun 8, 2023 | $0.02907 | +0.91% |
| Jun 7, 2023 | $0.02881 | -5.07% |
| Jun 6, 2023 | $0.03034 | -0.35% |
| Jun 5, 2023 | $0.03045 | -8.37% |
| Jun 4, 2023 | $0.03323 | -0.08% |
| Jun 3, 2023 | $0.03326 | +0.60% |
| Jun 2, 2023 | $0.03306 | +0.69% |
| Jun 1, 2023 | $0.03283 | -0.24% |
| May 31, 2023 | $0.03291 | -2.19% |
| May 30, 2023 | $0.03365 | +1.89% |
| May 29, 2023 | $0.03303 | +0.48% |
| May 28, 2023 | $0.03287 | +3.35% |
| May 27, 2023 | $0.03181 | +0.91% |
| May 26, 2023 | $0.03152 | +0.70% |
| May 25, 2023 | $0.0313 | -0.41% |
| May 24, 2023 | $0.03143 | -4.50% |
| May 23, 2023 | $0.03291 | +1.29% |
| May 22, 2023 | $0.03249 | +0.80% |
| May 21, 2023 | $0.03223 | -2.21% |
| May 20, 2023 | $0.03296 | -0.46% |
| May 19, 2023 | $0.03311 | +0.99% |
| May 18, 2023 | $0.03278 | -2.60% |
| May 17, 2023 | $0.03366 | +1.06% |
| May 16, 2023 | $0.03331 | -0.77% |
| May 15, 2023 | $0.03357 | +2.36% |
| May 14, 2023 | $0.03279 | +1.12% |
| May 13, 2023 | $0.03243 | -0.41% |
| May 12, 2023 | $0.03256 | +0.50% |
| May 11, 2023 | $0.0324 | -4.59% |
| May 10, 2023 | $0.03396 | +1.81% |
| May 9, 2023 | $0.03336 | +1.77% |
| May 8, 2023 | $0.03278 | -6.63% |
| May 7, 2023 | $0.0351 | -2.72% |
| May 6, 2023 | $0.03608 | +0.04% |
| May 5, 2023 | $0.03607 | +1.04% |
| May 4, 2023 | $0.0357 | -0.74% |
| May 3, 2023 | $0.03596 | -0.09% |
| May 2, 2023 | $0.036 | +1.53% |