BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0406 | +3.60% |
| Jan 25, 2024 | $0.03919 | -21.81% |
| Jan 24, 2024 | $0.05012 | +13.47% |
| Jan 23, 2024 | $0.04417 | +5.07% |
| Jan 22, 2024 | $0.04204 | -6.39% |
| Jan 21, 2024 | $0.04491 | +1.13% |
| Jan 20, 2024 | $0.04441 | +9.68% |
| Jan 19, 2024 | $0.04049 | -0.95% |
| Jan 18, 2024 | $0.04088 | +1.92% |
| Jan 17, 2024 | $0.04011 | +5.78% |
| Jan 16, 2024 | $0.03792 | +9.22% |
| Jan 15, 2024 | $0.03472 | +0.40% |
| Jan 14, 2024 | $0.03458 | -5.23% |
| Jan 13, 2024 | $0.03649 | +6.42% |
| Jan 12, 2024 | $0.03429 | -6.74% |
| Jan 11, 2024 | $0.03677 | +4.34% |
| Jan 10, 2024 | $0.03524 | +5.98% |
| Jan 9, 2024 | $0.03325 | -3.71% |
| Jan 8, 2024 | $0.03453 | +4.29% |
| Jan 7, 2024 | $0.03311 | -4.72% |
| Jan 6, 2024 | $0.03475 | -2.93% |
| Jan 5, 2024 | $0.0358 | -4.30% |
| Jan 4, 2024 | $0.03741 | -0.95% |
| Jan 3, 2024 | $0.03777 | -5.72% |
| Jan 2, 2024 | $0.04006 | -0.40% |
| Jan 1, 2024 | $0.04022 | +3.00% |
| Dec 31, 2023 | $0.03905 | +1.77% |
| Dec 30, 2023 | $0.03837 | +0.24% |
| Dec 29, 2023 | $0.03828 | -1.37% |
| Dec 28, 2023 | $0.03881 | -5.30% |
| Dec 27, 2023 | $0.04098 | +5.16% |
| Dec 26, 2023 | $0.03897 | -2.55% |
| Dec 25, 2023 | $0.03999 | +3.52% |
| Dec 24, 2023 | $0.03863 | -3.50% |
| Dec 23, 2023 | $0.04003 | +0.98% |
| Dec 22, 2023 | $0.03964 | +1.54% |
| Dec 21, 2023 | $0.03904 | +4.78% |
| Dec 20, 2023 | $0.03726 | +2.67% |
| Dec 19, 2023 | $0.03629 | -1.60% |
| Dec 18, 2023 | $0.03688 | -1.15% |
| Dec 17, 2023 | $0.03731 | -4.01% |
| Dec 16, 2023 | $0.03887 | -0.72% |
| Dec 15, 2023 | $0.03915 | -1.68% |
| Dec 14, 2023 | $0.03982 | +3.13% |
| Dec 13, 2023 | $0.03861 | +2.66% |
| Dec 12, 2023 | $0.03761 | +1.73% |
| Dec 11, 2023 | $0.03697 | -8.17% |
| Dec 10, 2023 | $0.04026 | -0.79% |
| Dec 9, 2023 | $0.04058 | +0.07% |
| Dec 8, 2023 | $0.04055 | +2.81% |
| Dec 7, 2023 | $0.03944 | +4.26% |
| Dec 6, 2023 | $0.03783 | -1.74% |
| Dec 5, 2023 | $0.0385 | +1.93% |
| Dec 4, 2023 | $0.03777 | +0.88% |
| Dec 3, 2023 | $0.03744 | +0.67% |
| Dec 2, 2023 | $0.03719 | +1.34% |
| Dec 1, 2023 | $0.0367 | +3.32% |
| Nov 30, 2023 | $0.03552 | -2.50% |
| Nov 29, 2023 | $0.03643 | +3.23% |
| Nov 28, 2023 | $0.03529 | +0.51% |
| Nov 27, 2023 | $0.03511 | -3.25% |
| Nov 26, 2023 | $0.03629 | -1.20% |
| Nov 25, 2023 | $0.03673 | +1.13% |
| Nov 24, 2023 | $0.03632 | +1.68% |
| Nov 23, 2023 | $0.03572 | -0.33% |
| Nov 22, 2023 | $0.03584 | +7.08% |
| Nov 21, 2023 | $0.03347 | -12.20% |
| Nov 20, 2023 | $0.03812 | -0.05% |
| Nov 19, 2023 | $0.03814 | +5.03% |
| Nov 18, 2023 | $0.03631 | -0.34% |
| Nov 17, 2023 | $0.03644 | +0.28% |
| Nov 16, 2023 | $0.03633 | +0.11% |
| Nov 15, 2023 | $0.03629 | +4.49% |
| Nov 14, 2023 | $0.03473 | -4.37% |
| Nov 13, 2023 | $0.03632 | +0.48% |
| Nov 12, 2023 | $0.03615 | -1.85% |
| Nov 11, 2023 | $0.03683 | -3.37% |
| Nov 10, 2023 | $0.03811 | +0.90% |
| Nov 9, 2023 | $0.03777 | +5.69% |
| Nov 8, 2023 | $0.03574 | +8.01% |
| Nov 7, 2023 | $0.03309 | -1.83% |
| Nov 6, 2023 | $0.03371 | +1.38% |
| Nov 5, 2023 | $0.03325 | +0.34% |
| Nov 4, 2023 | $0.03314 | +3.67% |
| Nov 3, 2023 | $0.03196 | -0.64% |
| Nov 2, 2023 | $0.03217 | -0.82% |
| Nov 1, 2023 | $0.03244 | +2.21% |
| Oct 31, 2023 | $0.03173 | +2.82% |
| Oct 30, 2023 | $0.03087 | +2.10% |
| Oct 29, 2023 | $0.03023 | +4.08% |