BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01775 | 0.00% |
| Oct 21, 2024 | $0.01775 | -4.47% |
| Oct 20, 2024 | $0.01858 | +3.11% |
| Oct 19, 2024 | $0.01802 | -0.44% |
| Oct 18, 2024 | $0.0181 | +2.49% |
| Oct 17, 2024 | $0.01766 | -3.39% |
| Oct 16, 2024 | $0.01828 | +0.94% |
| Oct 15, 2024 | $0.01811 | -2.53% |
| Oct 14, 2024 | $0.01858 | +5.63% |
| Oct 13, 2024 | $0.01759 | -1.95% |
| Oct 12, 2024 | $0.01794 | +0.67% |
| Oct 11, 2024 | $0.01782 | +3.48% |
| Oct 10, 2024 | $0.01722 | -1.37% |
| Oct 9, 2024 | $0.01746 | 0.00% |
| Oct 8, 2024 | $0.01746 | -1.19% |
| Oct 7, 2024 | $0.01767 | -1.40% |
| Oct 6, 2024 | $0.01792 | +1.53% |
| Oct 5, 2024 | $0.01765 | +1.20% |
| Oct 4, 2024 | $0.01744 | +3.93% |
| Oct 3, 2024 | $0.01678 | -0.53% |
| Oct 2, 2024 | $0.01687 | -3.60% |
| Oct 1, 2024 | $0.0175 | -7.85% |
| Sep 30, 2024 | $0.01899 | -5.29% |
| Sep 29, 2024 | $0.02005 | +3.51% |
| Sep 28, 2024 | $0.01937 | -2.61% |
| Sep 27, 2024 | $0.01989 | +1.27% |
| Sep 26, 2024 | $0.01964 | +5.42% |
| Sep 25, 2024 | $0.01863 | -1.79% |
| Sep 24, 2024 | $0.01897 | +0.21% |
| Sep 23, 2024 | $0.01893 | +0.64% |
| Sep 22, 2024 | $0.01881 | -2.99% |
| Sep 21, 2024 | $0.01939 | +4.30% |
| Sep 20, 2024 | $0.01859 | +3.28% |
| Sep 19, 2024 | $0.018 | +1.47% |
| Sep 18, 2024 | $0.01774 | +0.11% |
| Sep 17, 2024 | $0.01772 | +2.72% |
| Sep 16, 2024 | $0.01725 | -3.79% |
| Sep 15, 2024 | $0.01793 | -1.43% |
| Sep 14, 2024 | $0.01819 | +4.78% |
| Sep 13, 2024 | $0.01736 | +1.76% |
| Sep 12, 2024 | $0.01706 | +2.46% |
| Sep 11, 2024 | $0.01665 | -0.95% |
| Sep 10, 2024 | $0.01681 | +0.42% |
| Sep 9, 2024 | $0.01674 | +3.59% |
| Sep 8, 2024 | $0.01616 | +3.26% |
| Sep 7, 2024 | $0.01565 | +0.26% |
| Sep 6, 2024 | $0.01561 | -3.04% |
| Sep 5, 2024 | $0.0161 | -2.54% |
| Sep 4, 2024 | $0.01652 | +2.23% |
| Sep 3, 2024 | $0.01616 | -6.32% |
| Sep 2, 2024 | $0.01725 | +6.15% |
| Sep 1, 2024 | $0.01625 | -6.66% |
| Aug 31, 2024 | $0.01741 | -3.33% |
| Aug 30, 2024 | $0.01801 | -1.85% |
| Aug 29, 2024 | $0.01835 | +2.23% |
| Aug 28, 2024 | $0.01795 | -1.81% |
| Aug 27, 2024 | $0.01828 | -3.94% |
| Aug 26, 2024 | $0.01903 | -6.39% |
| Aug 25, 2024 | $0.02033 | -3.37% |
| Aug 24, 2024 | $0.02104 | +0.10% |
| Aug 23, 2024 | $0.02102 | +5.84% |
| Aug 22, 2024 | $0.01986 | -1.83% |
| Aug 21, 2024 | $0.02023 | +1.25% |
| Aug 20, 2024 | $0.01998 | -0.75% |
| Aug 19, 2024 | $0.02013 | -1.90% |
| Aug 18, 2024 | $0.02052 | +1.58% |
| Aug 17, 2024 | $0.0202 | -1.22% |
| Aug 16, 2024 | $0.02045 | +3.39% |
| Aug 15, 2024 | $0.01978 | -5.58% |
| Aug 14, 2024 | $0.02095 | +0.82% |
| Aug 13, 2024 | $0.02078 | -2.81% |
| Aug 12, 2024 | $0.02138 | -1.11% |
| Aug 11, 2024 | $0.02162 | -9.27% |
| Aug 10, 2024 | $0.02383 | +1.06% |
| Aug 9, 2024 | $0.02358 | +6.46% |
| Aug 8, 2024 | $0.02215 | +7.47% |
| Aug 7, 2024 | $0.02061 | -5.11% |
| Aug 6, 2024 | $0.02172 | +13.78% |
| Aug 5, 2024 | $0.01909 | -13.42% |
| Aug 4, 2024 | $0.02205 | -6.65% |
| Aug 3, 2024 | $0.02362 | -3.43% |
| Aug 2, 2024 | $0.02446 | +1.45% |
| Aug 1, 2024 | $0.02411 | +7.97% |
| Jul 31, 2024 | $0.02233 | -5.82% |
| Jul 30, 2024 | $0.02371 | +9.92% |
| Jul 29, 2024 | $0.02157 | +18.52% |
| Jul 28, 2024 | $0.0182 | +5.02% |
| Jul 27, 2024 | $0.01733 | -2.91% |
| Jul 26, 2024 | $0.01785 | +5.25% |
| Jul 25, 2024 | $0.01696 | +3.54% |