BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01667 | -1.48% |
| Apr 19, 2025 | $0.01692 | +1.20% |
| Apr 18, 2025 | $0.01672 | -5.43% |
| Apr 17, 2025 | $0.01768 | +13.55% |
| Apr 16, 2025 | $0.01557 | +3.73% |
| Apr 15, 2025 | $0.01501 | -1.77% |
| Apr 14, 2025 | $0.01528 | -1.16% |
| Apr 13, 2025 | $0.01546 | -5.39% |
| Apr 12, 2025 | $0.01634 | +2.19% |
| Apr 11, 2025 | $0.01599 | -1.90% |
| Apr 10, 2025 | $0.0163 | +6.96% |
| Apr 9, 2025 | $0.01524 | +7.63% |
| Apr 8, 2025 | $0.01416 | +1.94% |
| Apr 7, 2025 | $0.01389 | -1.77% |
| Apr 6, 2025 | $0.01414 | -11.13% |
| Apr 5, 2025 | $0.01591 | +7.94% |
| Apr 4, 2025 | $0.01474 | +0.96% |
| Apr 3, 2025 | $0.0146 | -1.42% |
| Apr 2, 2025 | $0.01481 | -5.97% |
| Apr 1, 2025 | $0.01575 | -1.38% |
| Mar 31, 2025 | $0.01597 | -4.20% |
| Mar 30, 2025 | $0.01667 | -1.71% |
| Mar 29, 2025 | $0.01696 | -5.36% |
| Mar 28, 2025 | $0.01792 | -6.67% |
| Mar 27, 2025 | $0.0192 | -1.13% |
| Mar 26, 2025 | $0.01942 | -0.66% |
| Mar 25, 2025 | $0.01955 | -1.31% |
| Mar 24, 2025 | $0.01981 | +2.43% |
| Mar 23, 2025 | $0.01934 | +1.04% |
| Mar 22, 2025 | $0.01914 | +0.42% |
| Mar 21, 2025 | $0.01906 | -1.19% |
| Mar 20, 2025 | $0.01929 | -3.41% |
| Mar 19, 2025 | $0.01997 | +1.42% |
| Mar 18, 2025 | $0.01969 | +0.72% |
| Mar 17, 2025 | $0.01955 | +3.33% |
| Mar 16, 2025 | $0.01892 | -4.15% |
| Mar 15, 2025 | $0.01974 | +1.81% |
| Mar 14, 2025 | $0.01939 | +1.57% |
| Mar 13, 2025 | $0.01909 | -1.29% |
| Mar 12, 2025 | $0.01934 | -2.03% |
| Mar 11, 2025 | $0.01974 | +4.56% |
| Mar 10, 2025 | $0.01888 | -1.46% |
| Mar 9, 2025 | $0.01916 | -6.22% |
| Mar 8, 2025 | $0.02043 | +1.09% |
| Mar 7, 2025 | $0.02021 | +2.02% |
| Mar 6, 2025 | $0.01981 | -0.90% |
| Mar 5, 2025 | $0.01999 | +0.10% |
| Mar 4, 2025 | $0.01997 | +3.63% |
| Mar 3, 2025 | $0.01927 | -6.37% |
| Mar 2, 2025 | $0.02058 | +3.37% |
| Mar 1, 2025 | $0.01991 | +0.40% |
| Feb 28, 2025 | $0.01983 | -5.07% |
| Feb 27, 2025 | $0.02089 | -0.19% |
| Feb 26, 2025 | $0.02093 | +2.70% |
| Feb 25, 2025 | $0.02038 | +0.79% |
| Feb 24, 2025 | $0.02022 | -9.81% |
| Feb 23, 2025 | $0.02242 | -1.32% |
| Feb 22, 2025 | $0.02272 | +1.70% |
| Feb 21, 2025 | $0.02234 | -4.49% |
| Feb 20, 2025 | $0.02339 | +1.30% |
| Feb 19, 2025 | $0.02309 | -3.35% |
| Feb 18, 2025 | $0.02389 | +5.75% |
| Feb 17, 2025 | $0.02259 | +1.62% |
| Feb 16, 2025 | $0.02223 | +3.20% |
| Feb 15, 2025 | $0.02154 | -6.14% |
| Feb 14, 2025 | $0.02295 | +6.94% |
| Feb 13, 2025 | $0.02146 | +0.66% |
| Feb 12, 2025 | $0.02132 | +6.92% |
| Feb 11, 2025 | $0.01994 | -1.38% |
| Feb 10, 2025 | $0.02022 | +0.05% |
| Feb 9, 2025 | $0.02021 | +1.30% |
| Feb 8, 2025 | $0.01995 | +2.36% |
| Feb 7, 2025 | $0.01949 | +3.89% |
| Feb 6, 2025 | $0.01876 | -2.34% |
| Feb 5, 2025 | $0.01921 | -2.49% |
| Feb 4, 2025 | $0.0197 | -4.88% |
| Feb 3, 2025 | $0.02071 | +0.49% |
| Feb 2, 2025 | $0.02061 | -10.27% |
| Feb 1, 2025 | $0.02297 | -0.39% |
| Jan 31, 2025 | $0.02306 | -3.27% |
| Jan 30, 2025 | $0.02384 | +3.97% |
| Jan 29, 2025 | $0.02293 | +2.87% |
| Jan 28, 2025 | $0.02229 | -4.01% |
| Jan 27, 2025 | $0.02322 | -2.52% |
| Jan 26, 2025 | $0.02382 | -1.28% |
| Jan 25, 2025 | $0.02413 | +0.63% |
| Jan 24, 2025 | $0.02398 | -2.76% |
| Jan 23, 2025 | $0.02466 | +1.86% |
| Jan 22, 2025 | $0.02421 | -3.81% |
| Jan 21, 2025 | $0.02517 | +6.07% |