BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02904 | +2.61% |
| Oct 27, 2023 | $0.02831 | -0.87% |
| Oct 26, 2023 | $0.02855 | +0.44% |
| Oct 25, 2023 | $0.02843 | +0.27% |
| Oct 24, 2023 | $0.02835 | -1.70% |
| Oct 23, 2023 | $0.02884 | +3.60% |
| Oct 22, 2023 | $0.02784 | +0.15% |
| Oct 21, 2023 | $0.0278 | +3.20% |
| Oct 20, 2023 | $0.02693 | +3.71% |
| Oct 19, 2023 | $0.02597 | -0.07% |
| Oct 18, 2023 | $0.02599 | -2.98% |
| Oct 17, 2023 | $0.02679 | +2.28% |
| Oct 16, 2023 | $0.02619 | +1.34% |
| Oct 15, 2023 | $0.02584 | +3.71% |
| Oct 14, 2023 | $0.02492 | +0.56% |
| Oct 13, 2023 | $0.02478 | +1.25% |
| Oct 12, 2023 | $0.02447 | -0.98% |
| Oct 11, 2023 | $0.02471 | -1.49% |
| Oct 10, 2023 | $0.02509 | +0.73% |
| Oct 9, 2023 | $0.02491 | -2.70% |
| Oct 8, 2023 | $0.0256 | +0.15% |
| Oct 7, 2023 | $0.02556 | -1.93% |
| Oct 6, 2023 | $0.02606 | +3.88% |
| Oct 5, 2023 | $0.02509 | -1.21% |
| Oct 4, 2023 | $0.0254 | -2.21% |
| Oct 3, 2023 | $0.02597 | -2.07% |
| Oct 2, 2023 | $0.02652 | -2.63% |
| Oct 1, 2023 | $0.02723 | +4.09% |
| Sep 30, 2023 | $0.02616 | -0.39% |
| Sep 29, 2023 | $0.02626 | +1.35% |
| Sep 28, 2023 | $0.02592 | +2.96% |
| Sep 27, 2023 | $0.02517 | -0.64% |
| Sep 26, 2023 | $0.02533 | -1.10% |
| Sep 25, 2023 | $0.02561 | -1.79% |
| Sep 24, 2023 | $0.02608 | -0.76% |
| Sep 23, 2023 | $0.02628 | +2.08% |
| Sep 22, 2023 | $0.02574 | +2.26% |
| Sep 21, 2023 | $0.02518 | -3.15% |
| Sep 20, 2023 | $0.02599 | +0.09% |
| Sep 19, 2023 | $0.02597 | +0.96% |
| Sep 18, 2023 | $0.02572 | +2.17% |
| Sep 17, 2023 | $0.02518 | -3.43% |
| Sep 16, 2023 | $0.02607 | +0.75% |
| Sep 15, 2023 | $0.02588 | +2.45% |
| Sep 14, 2023 | $0.02526 | +3.30% |
| Sep 13, 2023 | $0.02445 | +2.50% |
| Sep 12, 2023 | $0.02385 | +1.39% |
| Sep 11, 2023 | $0.02353 | -3.85% |
| Sep 10, 2023 | $0.02447 | -0.92% |
| Sep 9, 2023 | $0.02469 | -0.26% |
| Sep 8, 2023 | $0.02476 | -1.36% |
| Sep 7, 2023 | $0.0251 | +1.01% |
| Sep 6, 2023 | $0.02485 | +1.81% |
| Sep 5, 2023 | $0.02441 | +0.16% |
| Sep 4, 2023 | $0.02437 | +0.21% |
| Sep 3, 2023 | $0.02432 | +0.71% |
| Sep 2, 2023 | $0.02414 | +0.05% |
| Sep 1, 2023 | $0.02413 | -0.20% |
| Aug 31, 2023 | $0.02418 | -4.23% |
| Aug 30, 2023 | $0.02525 | -1.55% |
| Aug 29, 2023 | $0.02565 | +2.78% |
| Aug 28, 2023 | $0.02495 | -0.80% |
| Aug 27, 2023 | $0.02515 | +0.73% |
| Aug 26, 2023 | $0.02497 | -1.18% |
| Aug 25, 2023 | $0.02527 | +0.90% |
| Aug 24, 2023 | $0.02504 | -1.75% |
| Aug 23, 2023 | $0.02549 | +3.48% |
| Aug 22, 2023 | $0.02463 | -0.75% |
| Aug 21, 2023 | $0.02482 | -2.39% |
| Aug 20, 2023 | $0.02543 | +0.39% |
| Aug 19, 2023 | $0.02533 | +1.52% |
| Aug 18, 2023 | $0.02495 | +3.65% |
| Aug 17, 2023 | $0.02407 | -8.16% |
| Aug 16, 2023 | $0.02621 | -6.31% |
| Aug 15, 2023 | $0.02797 | -5.03% |
| Aug 14, 2023 | $0.02946 | -0.63% |
| Aug 13, 2023 | $0.02965 | +0.41% |
| Aug 12, 2023 | $0.02952 | -0.61% |
| Aug 11, 2023 | $0.0297 | -0.63% |
| Aug 10, 2023 | $0.02989 | -0.96% |
| Aug 9, 2023 | $0.03018 | +2.61% |
| Aug 8, 2023 | $0.02941 | -1.57% |
| Aug 7, 2023 | $0.02988 | -0.56% |
| Aug 6, 2023 | $0.03005 | +1.42% |
| Aug 5, 2023 | $0.02963 | -0.41% |
| Aug 4, 2023 | $0.02975 | -0.94% |
| Aug 3, 2023 | $0.03004 | -0.99% |
| Aug 2, 2023 | $0.03034 | -1.95% |
| Aug 1, 2023 | $0.03094 | +3.87% |
| Jul 31, 2023 | $0.02979 | -0.08% |