BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.05542 | -2.79% |
| Aug 19, 2019 | $0.05701 | +4.22% |
| Aug 18, 2019 | $0.0547 | 0.00% |
| Aug 17, 2019 | $0.0547 | +1.94% |
| Aug 16, 2019 | $0.05366 | -1.20% |
| Aug 15, 2019 | $0.05431 | -0.66% |
| Aug 14, 2019 | $0.05467 | -3.07% |
| Aug 13, 2019 | $0.0564 | -3.13% |
| Aug 12, 2019 | $0.05822 | -3.03% |
| Aug 11, 2019 | $0.06004 | +1.76% |
| Aug 10, 2019 | $0.059 | +3.42% |
| Aug 9, 2019 | $0.05705 | -6.43% |
| Aug 8, 2019 | $0.06097 | -2.31% |
| Aug 7, 2019 | $0.06241 | +1.73% |
| Aug 6, 2019 | $0.06135 | -4.28% |
| Aug 5, 2019 | $0.06409 | +1.33% |
| Aug 4, 2019 | $0.06325 | +0.35% |
| Aug 3, 2019 | $0.06303 | -1.38% |
| Aug 2, 2019 | $0.06391 | -0.87% |
| Aug 1, 2019 | $0.06447 | -1.48% |
| Jul 31, 2019 | $0.06544 | +1.25% |
| Jul 30, 2019 | $0.06463 | +1.91% |
| Jul 29, 2019 | $0.06342 | +2.44% |
| Jul 28, 2019 | $0.06191 | -2.26% |
| Jul 27, 2019 | $0.06334 | -4.09% |
| Jul 26, 2019 | $0.06604 | +0.02% |
| Jul 25, 2019 | $0.06603 | +0.02% |
| Jul 24, 2019 | $0.06602 | +2.60% |
| Jul 23, 2019 | $0.06435 | -3.25% |
| Jul 22, 2019 | $0.06651 | -1.04% |
| Jul 21, 2019 | $0.06721 | -4.53% |
| Jul 20, 2019 | $0.0704 | +7.02% |
| Jul 19, 2019 | $0.06578 | -4.72% |
| Jul 18, 2019 | $0.06904 | +7.30% |
| Jul 17, 2019 | $0.06434 | +6.93% |
| Jul 16, 2019 | $0.06017 | -16.20% |
| Jul 15, 2019 | $0.0718 | +16.16% |
| Jul 14, 2019 | $0.06181 | -13.83% |
| Jul 13, 2019 | $0.07173 | -7.24% |
| Jul 12, 2019 | $0.07733 | -0.23% |
| Jul 11, 2019 | $0.07751 | -6.54% |
| Jul 10, 2019 | $0.08293 | -9.12% |
| Jul 9, 2019 | $0.09125 | +0.96% |
| Jul 8, 2019 | $0.09038 | -0.14% |
| Jul 7, 2019 | $0.09051 | +2.86% |
| Jul 6, 2019 | $0.08799 | -1.57% |
| Jul 5, 2019 | $0.08939 | +1.09% |
| Jul 4, 2019 | $0.08843 | -3.08% |
| Jul 3, 2019 | $0.09124 | +4.66% |
| Jul 2, 2019 | $0.08718 | -5.18% |
| Jul 1, 2019 | $0.09194 | -0.20% |
| Jun 30, 2019 | $0.09212 | -6.54% |
| Jun 29, 2019 | $0.09857 | +0.57% |
| Jun 28, 2019 | $0.09801 | +8.44% |
| Jun 27, 2019 | $0.09038 | -8.19% |
| Jun 26, 2019 | $0.09844 | +8.76% |
| Jun 25, 2019 | $0.09051 | -0.70% |
| Jun 24, 2019 | $0.09115 | +0.46% |
| Jun 23, 2019 | $0.09073 | -1.70% |
| Jun 22, 2019 | $0.0923 | +5.52% |
| Jun 21, 2019 | $0.08747 | +1.51% |
| Jun 20, 2019 | $0.08617 | +0.38% |
| Jun 19, 2019 | $0.08584 | -0.15% |
| Jun 18, 2019 | $0.08597 | -4.69% |
| Jun 17, 2019 | $0.0902 | +2.70% |
| Jun 16, 2019 | $0.08783 | +3.32% |
| Jun 15, 2019 | $0.08501 | +0.96% |
| Jun 14, 2019 | $0.0842 | -1.28% |
| Jun 13, 2019 | $0.08529 | -0.40% |
| Jun 12, 2019 | $0.08563 | +3.17% |
| Jun 11, 2019 | $0.083 | -1.83% |
| Jun 10, 2019 | $0.08455 | +4.07% |
| Jun 9, 2019 | $0.08124 | -4.43% |
| Jun 8, 2019 | $0.08501 | -1.63% |
| Jun 7, 2019 | $0.08642 | +3.20% |
| Jun 6, 2019 | $0.08374 | +2.18% |
| Jun 5, 2019 | $0.08195 | +0.58% |
| Jun 4, 2019 | $0.08148 | -6.27% |
| Jun 3, 2019 | $0.08693 | -8.60% |
| Jun 2, 2019 | $0.09511 | +0.56% |
| Jun 1, 2019 | $0.09458 | -4.09% |
| May 31, 2019 | $0.09861 | +9.35% |
| May 30, 2019 | $0.09018 | +0.13% |
| May 29, 2019 | $0.09006 | -1.46% |
| May 28, 2019 | $0.09139 | +0.61% |
| May 27, 2019 | $0.09084 | +5.02% |
| May 26, 2019 | $0.0865 | +4.22% |
| May 25, 2019 | $0.083 | -1.53% |
| May 24, 2019 | $0.08429 | +4.71% |
| May 23, 2019 | $0.0805 | +1.86% |