BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $8.37 | +6.89% |
| Jul 23, 2024 | $7.83 | -3.02% |
| Jul 22, 2024 | $8.08 | +5.62% |
| Jul 21, 2024 | $7.65 | 0.00% |
| Jul 20, 2024 | $7.65 | -0.33% |
| Jul 19, 2024 | $7.67 | +11.28% |
| Jul 18, 2024 | $6.90 | +3.02% |
| Jul 17, 2024 | $6.69 | -4.03% |
| Jul 16, 2024 | $6.97 | +0.84% |
| Jul 15, 2024 | $6.92 | +16.31% |
| Jul 14, 2024 | $5.95 | -5.63% |
| Jul 13, 2024 | $6.30 | +5.21% |
| Jul 12, 2024 | $5.99 | +6.55% |
| Jul 11, 2024 | $5.62 | -8.84% |
| Jul 10, 2024 | $6.17 | +11.72% |
| Jul 9, 2024 | $5.52 | +7.86% |
| Jul 8, 2024 | $5.12 | -1.56% |
| Jul 7, 2024 | $5.20 | -5.09% |
| Jul 6, 2024 | $5.48 | +2.30% |
| Jul 5, 2024 | $5.35 | +7.10% |
| Jul 4, 2024 | $5.00 | -5.07% |
| Jul 3, 2024 | $5.27 | -4.55% |
| Jul 2, 2024 | $5.52 | -3.24% |
| Jul 1, 2024 | $5.70 | -1.50% |
| Jun 30, 2024 | $5.79 | -1.80% |
| Jun 29, 2024 | $5.90 | +0.34% |
| Jun 28, 2024 | $5.88 | -4.58% |
| Jun 27, 2024 | $6.16 | -4.04% |
| Jun 26, 2024 | $6.42 | +1.57% |
| Jun 25, 2024 | $6.32 | +10.61% |
| Jun 24, 2024 | $5.71 | +9.49% |
| Jun 23, 2024 | $5.22 | -14.53% |
| Jun 22, 2024 | $6.10 | -0.36% |
| Jun 21, 2024 | $6.13 | -3.35% |
| Jun 20, 2024 | $6.34 | -0.20% |
| Jun 19, 2024 | $6.35 | +3.57% |
| Jun 18, 2024 | $6.13 | -5.05% |
| Jun 17, 2024 | $6.46 | -4.61% |
| Jun 16, 2024 | $6.77 | -2.07% |
| Jun 15, 2024 | $6.91 | +1.86% |
| Jun 14, 2024 | $6.79 | -5.88% |
| Jun 13, 2024 | $7.21 | -11.87% |
| Jun 12, 2024 | $8.18 | +20.77% |
| Jun 11, 2024 | $6.77 | +8.96% |
| Jun 10, 2024 | $6.22 | -10.47% |
| Jun 9, 2024 | $6.94 | -1.17% |
| Jun 8, 2024 | $7.03 | -2.63% |
| Jun 7, 2024 | $7.22 | -0.70% |
| Jun 6, 2024 | $7.27 | -9.97% |
| Jun 5, 2024 | $8.07 | -2.05% |
| Jun 4, 2024 | $8.24 | -1.53% |
| Jun 3, 2024 | $8.37 | +2.52% |
| Jun 2, 2024 | $8.16 | +1.95% |
| Jun 1, 2024 | $8.01 | -2.35% |
| May 31, 2024 | $8.20 | +0.15% |
| May 30, 2024 | $8.19 | -2.45% |
| May 29, 2024 | $8.39 | -4.61% |
| May 28, 2024 | $8.80 | -9.06% |
| May 27, 2024 | $9.68 | +5.22% |
| May 26, 2024 | $9.20 | -4.58% |
| May 25, 2024 | $9.64 | -3.05% |
| May 24, 2024 | $9.94 | +10.13% |
| May 23, 2024 | $9.03 | -8.51% |
| May 22, 2024 | $9.87 | +4.09% |
| May 21, 2024 | $9.48 | +6.60% |
| May 20, 2024 | $8.89 | +11.47% |
| May 19, 2024 | $7.98 | -3.83% |
| May 18, 2024 | $8.30 | -3.16% |
| May 17, 2024 | $8.57 | -2.07% |
| May 16, 2024 | $8.75 | -0.52% |
| May 15, 2024 | $8.79 | +4.44% |
| May 14, 2024 | $8.42 | -5.72% |
| May 13, 2024 | $8.93 | +8.09% |
| May 12, 2024 | $8.26 | +2.85% |
| May 11, 2024 | $8.03 | -0.24% |
| May 10, 2024 | $8.05 | -1.58% |
| May 9, 2024 | $8.18 | -4.24% |
| May 8, 2024 | $8.54 | +2.53% |
| May 7, 2024 | $8.33 | -10.42% |
| May 6, 2024 | $9.30 | +1.47% |
| May 5, 2024 | $9.17 | -3.88% |
| May 4, 2024 | $9.54 | -0.20% |
| May 3, 2024 | $9.56 | +15.37% |
| May 2, 2024 | $8.28 | +2.06% |
| May 1, 2024 | $8.12 | -0.49% |
| Apr 30, 2024 | $8.16 | -9.20% |
| Apr 29, 2024 | $8.98 | -10.20% |
| Apr 28, 2024 | $10.00 | -1.04% |
| Apr 27, 2024 | $10.11 | +1.96% |
| Apr 26, 2024 | $9.91 | -2.17% |