BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.9761 | +7.01% |
| Oct 16, 2025 | $0.9122 | -5.73% |
| Oct 15, 2025 | $0.9676 | -3.86% |
| Oct 14, 2025 | $1.01 | -5.93% |
| Oct 13, 2025 | $1.07 | +10.59% |
| Oct 12, 2025 | $0.9675 | +7.05% |
| Oct 11, 2025 | $0.9038 | +2.11% |
| Oct 10, 2025 | $0.8851 | -17.89% |
| Oct 9, 2025 | $1.08 | -0.06% |
| Oct 8, 2025 | $1.08 | -0.31% |
| Oct 7, 2025 | $1.08 | -6.60% |
| Oct 6, 2025 | $1.16 | -5.88% |
| Oct 5, 2025 | $1.23 | +1.13% |
| Oct 4, 2025 | $1.22 | -10.27% |
| Oct 3, 2025 | $1.36 | +1.99% |
| Oct 2, 2025 | $1.33 | +10.64% |
| Oct 1, 2025 | $1.20 | +5.07% |
| Sep 30, 2025 | $1.14 | -6.58% |
| Sep 29, 2025 | $1.22 | +9.03% |
| Sep 28, 2025 | $1.12 | +8.40% |
| Sep 27, 2025 | $1.04 | -5.22% |
| Sep 26, 2025 | $1.09 | +1.04% |
| Sep 25, 2025 | $1.08 | -2.13% |
| Sep 24, 2025 | $1.11 | -17.21% |
| Sep 23, 2025 | $1.34 | +3.01% |
| Sep 22, 2025 | $1.30 | -9.89% |
| Sep 21, 2025 | $1.44 | -1.82% |
| Sep 20, 2025 | $1.47 | -11.47% |
| Sep 19, 2025 | $1.66 | +5.70% |
| Sep 18, 2025 | $1.57 | -6.68% |
| Sep 17, 2025 | $1.68 | -8.19% |
| Sep 16, 2025 | $1.83 | +27.40% |
| Sep 15, 2025 | $1.43 | +19.64% |
| Sep 14, 2025 | $1.20 | +23.24% |
| Sep 13, 2025 | $0.9729 | -4.17% |
| Sep 12, 2025 | $1.02 | -18.34% |
| Sep 11, 2025 | $1.24 | 0.00% |
| Sep 10, 2025 | $1.24 | 0.00% |
| Sep 9, 2025 | $1.24 | 0.00% |
| Sep 8, 2025 | $1.24 | 0.00% |
| Sep 7, 2025 | $1.24 | 0.00% |
| Sep 6, 2025 | $1.24 | 0.00% |
| Sep 5, 2025 | $1.24 | 0.00% |
| Sep 4, 2025 | $1.24 | 0.00% |
| Sep 3, 2025 | $1.24 | 0.00% |
| Sep 2, 2025 | $1.24 | 0.00% |
| Sep 1, 2025 | $1.24 | 0.00% |
| Aug 31, 2025 | $1.24 | 0.00% |
| Aug 30, 2025 | $1.24 | 0.00% |
| Aug 29, 2025 | $1.24 | -2.10% |
| Aug 28, 2025 | $1.27 | +10.60% |
| Aug 27, 2025 | $1.15 | +12.36% |
| Aug 26, 2025 | $1.02 | +3.01% |
| Aug 25, 2025 | $0.992 | -14.58% |
| Aug 24, 2025 | $1.16 | +31.97% |
| Aug 23, 2025 | $0.88 | +0.50% |
| Aug 22, 2025 | $0.8756 | +13.58% |
| Aug 21, 2025 | $0.7709 | -5.04% |
| Aug 20, 2025 | $0.8118 | +0.64% |
| Aug 19, 2025 | $0.8066 | +0.39% |
| Aug 18, 2025 | $0.8035 | +2.71% |
| Aug 17, 2025 | $0.7823 | -3.46% |
| Aug 16, 2025 | $0.8103 | -0.36% |
| Aug 15, 2025 | $0.8132 | -6.08% |
| Aug 14, 2025 | $0.8658 | -2.21% |
| Aug 13, 2025 | $0.8854 | +3.37% |
| Aug 12, 2025 | $0.8565 | +0.68% |
| Aug 11, 2025 | $0.8507 | -1.64% |
| Aug 10, 2025 | $0.8649 | -1.28% |
| Aug 9, 2025 | $0.8761 | +5.45% |
| Aug 8, 2025 | $0.8308 | +4.14% |
| Aug 7, 2025 | $0.7978 | -2.13% |
| Aug 6, 2025 | $0.8152 | -1.24% |
| Aug 5, 2025 | $0.8254 | -0.61% |
| Aug 4, 2025 | $0.8305 | +0.58% |
| Aug 3, 2025 | $0.8257 | +1.51% |
| Aug 2, 2025 | $0.8134 | -1.27% |
| Aug 1, 2025 | $0.8239 | -0.85% |
| Jul 31, 2025 | $0.831 | -2.12% |
| Jul 30, 2025 | $0.849 | -2.80% |
| Jul 29, 2025 | $0.8735 | +2.44% |
| Jul 28, 2025 | $0.8527 | -0.77% |
| Jul 27, 2025 | $0.8593 | +1.69% |
| Jul 26, 2025 | $0.845 | +3.06% |
| Jul 25, 2025 | $0.8199 | +0.33% |
| Jul 24, 2025 | $0.8172 | +0.59% |
| Jul 23, 2025 | $0.8124 | -1.36% |
| Jul 22, 2025 | $0.8236 | -3.68% |
| Jul 21, 2025 | $0.8551 | +6.13% |
| Jul 20, 2025 | $0.8057 | -1.25% |