BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5671 | -7.71% |
| Apr 14, 2026 | $0.6145 | -2.60% |
| Apr 13, 2026 | $0.6309 | +6.73% |
| Apr 12, 2026 | $0.5911 | -6.68% |
| Apr 11, 2026 | $0.6334 | -5.87% |
| Apr 10, 2026 | $0.6729 | -3.01% |
| Apr 9, 2026 | $0.6938 | -2.79% |
| Apr 8, 2026 | $0.7137 | +32.00% |
| Apr 7, 2026 | $0.5407 | +12.39% |
| Apr 6, 2026 | $0.4811 | -2.18% |
| Apr 5, 2026 | $0.4918 | -0.06% |
| Apr 4, 2026 | $0.4921 | -0.51% |
| Apr 3, 2026 | $0.4946 | -0.98% |
| Apr 2, 2026 | $0.4995 | -2.71% |
| Apr 1, 2026 | $0.5134 | +6.32% |
| Mar 31, 2026 | $0.4829 | -4.22% |
| Mar 30, 2026 | $0.5042 | +0.38% |
| Mar 29, 2026 | $0.5023 | -1.10% |
| Mar 28, 2026 | $0.5079 | -0.49% |
| Mar 27, 2026 | $0.5104 | -0.16% |
| Mar 26, 2026 | $0.5112 | -1.31% |
| Mar 25, 2026 | $0.518 | -0.84% |
| Mar 24, 2026 | $0.5224 | +1.48% |
| Mar 23, 2026 | $0.5148 | -1.47% |
| Mar 22, 2026 | $0.5225 | +1.46% |
| Mar 21, 2026 | $0.515 | -1.94% |
| Mar 20, 2026 | $0.5252 | +1.66% |
| Mar 19, 2026 | $0.5166 | -1.90% |
| Mar 18, 2026 | $0.5266 | +0.92% |
| Mar 17, 2026 | $0.5218 | -2.67% |
| Mar 16, 2026 | $0.5361 | +1.61% |
| Mar 15, 2026 | $0.5276 | +0.78% |
| Mar 14, 2026 | $0.5235 | -0.36% |
| Mar 13, 2026 | $0.5254 | -0.81% |
| Mar 12, 2026 | $0.5297 | +1.55% |
| Mar 11, 2026 | $0.5216 | -2.03% |
| Mar 10, 2026 | $0.5324 | -1.35% |
| Mar 9, 2026 | $0.5397 | -1.10% |
| Mar 8, 2026 | $0.5457 | -3.48% |
| Mar 7, 2026 | $0.5654 | +7.27% |
| Mar 6, 2026 | $0.5271 | -4.04% |
| Mar 5, 2026 | $0.5493 | -3.83% |
| Mar 4, 2026 | $0.5712 | +4.69% |
| Mar 3, 2026 | $0.5456 | -3.77% |
| Mar 2, 2026 | $0.567 | -1.39% |
| Mar 1, 2026 | $0.575 | +6.72% |
| Feb 28, 2026 | $0.5388 | -4.33% |
| Feb 27, 2026 | $0.5632 | -2.85% |
| Feb 26, 2026 | $0.5797 | -6.06% |
| Feb 25, 2026 | $0.6171 | +13.73% |
| Feb 24, 2026 | $0.5426 | -5.19% |
| Feb 23, 2026 | $0.5723 | -2.69% |
| Feb 22, 2026 | $0.5881 | -2.42% |
| Feb 21, 2026 | $0.6027 | +0.17% |
| Feb 20, 2026 | $0.6017 | -3.06% |
| Feb 19, 2026 | $0.6207 | -1.00% |
| Feb 18, 2026 | $0.627 | +2.45% |
| Feb 17, 2026 | $0.612 | +10.95% |
| Feb 16, 2026 | $0.5516 | +0.16% |
| Feb 15, 2026 | $0.5507 | +2.11% |
| Feb 14, 2026 | $0.5393 | -1.21% |
| Feb 13, 2026 | $0.5459 | +6.62% |
| Feb 12, 2026 | $0.512 | +0.35% |
| Feb 11, 2026 | $0.5102 | +0.26% |
| Feb 10, 2026 | $0.5089 | -2.23% |
| Feb 9, 2026 | $0.5205 | -5.55% |
| Feb 8, 2026 | $0.5511 | -5.89% |
| Feb 7, 2026 | $0.5856 | -4.98% |
| Feb 6, 2026 | $0.6163 | +8.85% |
| Feb 5, 2026 | $0.5662 | -4.29% |
| Feb 4, 2026 | $0.5916 | -5.80% |
| Feb 3, 2026 | $0.628 | +5.16% |
| Feb 2, 2026 | $0.5972 | +3.97% |
| Feb 1, 2026 | $0.5744 | -3.12% |
| Jan 31, 2026 | $0.5929 | -4.19% |
| Jan 30, 2026 | $0.6188 | -3.28% |
| Jan 29, 2026 | $0.6398 | -7.66% |
| Jan 28, 2026 | $0.6929 | -2.48% |
| Jan 27, 2026 | $0.7105 | -1.04% |
| Jan 26, 2026 | $0.718 | +10.11% |
| Jan 25, 2026 | $0.6521 | -2.74% |
| Jan 24, 2026 | $0.6705 | -1.61% |
| Jan 23, 2026 | $0.6815 | -1.19% |
| Jan 22, 2026 | $0.6897 | -3.70% |
| Jan 21, 2026 | $0.7162 | -1.20% |
| Jan 20, 2026 | $0.7249 | +2.07% |
| Jan 19, 2026 | $0.7102 | -1.89% |
| Jan 18, 2026 | $0.7239 | -2.87% |
| Jan 17, 2026 | $0.7453 | -3.71% |
| Jan 16, 2026 | $0.774 | +5.25% |