BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8159 | -2.80% |
| Jul 18, 2025 | $0.8394 | -0.85% |
| Jul 17, 2025 | $0.8466 | -5.61% |
| Jul 16, 2025 | $0.8969 | +2.32% |
| Jul 15, 2025 | $0.8766 | -9.16% |
| Jul 14, 2025 | $0.965 | +0.90% |
| Jul 13, 2025 | $0.9564 | -1.88% |
| Jul 12, 2025 | $0.9747 | -7.28% |
| Jul 11, 2025 | $1.05 | +14.85% |
| Jul 10, 2025 | $0.9153 | +7.13% |
| Jul 9, 2025 | $0.8544 | -1.39% |
| Jul 8, 2025 | $0.8664 | -1.17% |
| Jul 7, 2025 | $0.8767 | -4.69% |
| Jul 6, 2025 | $0.9198 | -0.24% |
| Jul 5, 2025 | $0.922 | +4.20% |
| Jul 4, 2025 | $0.8848 | -1.27% |
| Jul 3, 2025 | $0.8962 | +7.94% |
| Jul 2, 2025 | $0.8303 | +3.74% |
| Jul 1, 2025 | $0.8004 | +2.79% |
| Jun 30, 2025 | $0.7787 | -8.84% |
| Jun 29, 2025 | $0.8542 | -5.00% |
| Jun 28, 2025 | $0.8992 | -13.22% |
| Jun 27, 2025 | $1.04 | +4.63% |
| Jun 26, 2025 | $0.9903 | +4.03% |
| Jun 25, 2025 | $0.9519 | +0.61% |
| Jun 24, 2025 | $0.9461 | +1.17% |
| Jun 23, 2025 | $0.9352 | +14.19% |
| Jun 22, 2025 | $0.819 | -2.88% |
| Jun 21, 2025 | $0.8433 | -7.63% |
| Jun 20, 2025 | $0.913 | -1.53% |
| Jun 19, 2025 | $0.9272 | -1.55% |
| Jun 18, 2025 | $0.9418 | +3.15% |
| Jun 17, 2025 | $0.913 | -8.43% |
| Jun 16, 2025 | $0.997 | +3.78% |
| Jun 15, 2025 | $0.9607 | +0.82% |
| Jun 14, 2025 | $0.9529 | -1.75% |
| Jun 13, 2025 | $0.9699 | -4.15% |
| Jun 12, 2025 | $1.01 | -7.43% |
| Jun 11, 2025 | $1.09 | -1.31% |
| Jun 10, 2025 | $1.11 | +1.21% |
| Jun 9, 2025 | $1.09 | +3.19% |
| Jun 8, 2025 | $1.06 | -0.27% |
| Jun 7, 2025 | $1.06 | +1.67% |
| Jun 6, 2025 | $1.05 | +6.63% |
| Jun 5, 2025 | $0.981 | -5.31% |
| Jun 4, 2025 | $1.04 | -6.50% |
| Jun 3, 2025 | $1.11 | +1.93% |
| Jun 2, 2025 | $1.09 | -0.09% |
| Jun 1, 2025 | $1.09 | -2.51% |
| May 31, 2025 | $1.12 | +10.39% |
| May 30, 2025 | $1.01 | -12.84% |
| May 29, 2025 | $1.16 | -1.19% |
| May 28, 2025 | $1.17 | +0.26% |
| May 27, 2025 | $1.17 | -2.01% |
| May 26, 2025 | $1.20 | +0.50% |
| May 25, 2025 | $1.19 | -3.57% |
| May 24, 2025 | $1.23 | +4.67% |
| May 23, 2025 | $1.18 | -8.61% |
| May 22, 2025 | $1.29 | -1.00% |
| May 21, 2025 | $1.30 | -6.87% |
| May 20, 2025 | $1.40 | -10.96% |
| May 19, 2025 | $1.57 | +21.05% |
| May 18, 2025 | $1.30 | +10.76% |
| May 17, 2025 | $1.17 | -36.36% |
| May 16, 2025 | $1.84 | -0.05% |
| May 15, 2025 | $1.84 | -8.09% |
| May 14, 2025 | $2.00 | -9.12% |
| May 13, 2025 | $2.20 | +3.23% |
| May 12, 2025 | $2.14 | -7.66% |
| May 11, 2025 | $2.31 | +11.58% |
| May 10, 2025 | $2.07 | +3.65% |
| May 9, 2025 | $2.00 | +14.16% |
| May 8, 2025 | $1.75 | +18.63% |
| May 7, 2025 | $1.48 | -3.78% |
| May 6, 2025 | $1.53 | +2.47% |
| May 5, 2025 | $1.50 | +0.54% |
| May 4, 2025 | $1.49 | -4.43% |
| May 3, 2025 | $1.56 | -8.14% |
| May 2, 2025 | $1.70 | -4.50% |
| May 1, 2025 | $1.78 | +1.49% |
| Apr 30, 2025 | $1.75 | +1.86% |
| Apr 29, 2025 | $1.72 | -5.08% |
| Apr 28, 2025 | $1.81 | +4.44% |
| Apr 27, 2025 | $1.73 | +6.65% |
| Apr 26, 2025 | $1.63 | +12.69% |
| Apr 25, 2025 | $1.44 | +0.21% |
| Apr 24, 2025 | $1.44 | -4.32% |
| Apr 23, 2025 | $1.50 | -3.96% |
| Apr 22, 2025 | $1.57 | +32.04% |
| Apr 21, 2025 | $1.19 | +3.49% |