BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $3.43 | -1.01% |
| Oct 21, 2024 | $3.47 | -2.06% |
| Oct 20, 2024 | $3.54 | +3.48% |
| Oct 19, 2024 | $3.42 | -4.78% |
| Oct 18, 2024 | $3.60 | +9.34% |
| Oct 17, 2024 | $3.29 | -7.04% |
| Oct 16, 2024 | $3.54 | -6.87% |
| Oct 15, 2024 | $3.80 | +4.48% |
| Oct 14, 2024 | $3.64 | +15.76% |
| Oct 13, 2024 | $3.14 | -7.89% |
| Oct 12, 2024 | $3.41 | -5.44% |
| Oct 11, 2024 | $3.61 | +9.91% |
| Oct 10, 2024 | $3.28 | +5.20% |
| Oct 9, 2024 | $3.12 | -3.17% |
| Oct 8, 2024 | $3.22 | -0.37% |
| Oct 7, 2024 | $3.23 | -10.82% |
| Oct 6, 2024 | $3.62 | -1.47% |
| Oct 5, 2024 | $3.68 | -6.70% |
| Oct 4, 2024 | $3.94 | +3.60% |
| Oct 3, 2024 | $3.81 | +11.85% |
| Oct 2, 2024 | $3.40 | -2.72% |
| Oct 1, 2024 | $3.50 | -5.79% |
| Sep 30, 2024 | $3.71 | -13.77% |
| Sep 29, 2024 | $4.31 | -4.95% |
| Sep 28, 2024 | $4.53 | -3.04% |
| Sep 27, 2024 | $4.67 | -10.94% |
| Sep 26, 2024 | $5.25 | -1.08% |
| Sep 25, 2024 | $5.30 | -4.04% |
| Sep 24, 2024 | $5.53 | 0.00% |
| Sep 23, 2024 | $5.53 | +4.17% |
| Sep 22, 2024 | $5.30 | -1.56% |
| Sep 21, 2024 | $5.39 | +13.74% |
| Sep 20, 2024 | $4.74 | +2.75% |
| Sep 19, 2024 | $4.61 | +4.87% |
| Sep 18, 2024 | $4.40 | +2.78% |
| Sep 17, 2024 | $4.28 | -1.72% |
| Sep 16, 2024 | $4.35 | -1.20% |
| Sep 15, 2024 | $4.41 | -0.77% |
| Sep 14, 2024 | $4.44 | -4.37% |
| Sep 13, 2024 | $4.64 | +2.45% |
| Sep 12, 2024 | $4.53 | +2.74% |
| Sep 11, 2024 | $4.41 | -3.29% |
| Sep 10, 2024 | $4.56 | +0.35% |
| Sep 9, 2024 | $4.54 | +3.72% |
| Sep 8, 2024 | $4.38 | +0.30% |
| Sep 7, 2024 | $4.37 | -0.46% |
| Sep 6, 2024 | $4.39 | -4.42% |
| Sep 5, 2024 | $4.59 | -0.93% |
| Sep 4, 2024 | $4.63 | +2.98% |
| Sep 3, 2024 | $4.50 | -7.02% |
| Sep 2, 2024 | $4.84 | +6.23% |
| Sep 1, 2024 | $4.56 | +0.07% |
| Aug 31, 2024 | $4.55 | -3.02% |
| Aug 30, 2024 | $4.70 | -2.80% |
| Aug 29, 2024 | $4.83 | -2.23% |
| Aug 28, 2024 | $4.94 | -0.64% |
| Aug 27, 2024 | $4.97 | -5.69% |
| Aug 26, 2024 | $5.27 | -4.15% |
| Aug 25, 2024 | $5.50 | +2.98% |
| Aug 24, 2024 | $5.34 | -3.31% |
| Aug 23, 2024 | $5.52 | +10.68% |
| Aug 22, 2024 | $4.99 | -2.00% |
| Aug 21, 2024 | $5.09 | +1.25% |
| Aug 20, 2024 | $5.03 | -1.53% |
| Aug 19, 2024 | $5.11 | -3.00% |
| Aug 18, 2024 | $5.27 | -3.46% |
| Aug 17, 2024 | $5.46 | +0.02% |
| Aug 16, 2024 | $5.45 | -0.75% |
| Aug 15, 2024 | $5.50 | -3.17% |
| Aug 14, 2024 | $5.68 | -3.54% |
| Aug 13, 2024 | $5.88 | +3.30% |
| Aug 12, 2024 | $5.70 | +5.72% |
| Aug 11, 2024 | $5.39 | -10.71% |
| Aug 10, 2024 | $6.03 | +1.79% |
| Aug 9, 2024 | $5.93 | -3.07% |
| Aug 8, 2024 | $6.12 | +7.19% |
| Aug 7, 2024 | $5.71 | -5.34% |
| Aug 6, 2024 | $6.03 | +5.37% |
| Aug 5, 2024 | $5.72 | -0.19% |
| Aug 4, 2024 | $5.73 | +4.20% |
| Aug 3, 2024 | $5.50 | -7.80% |
| Aug 2, 2024 | $5.97 | -9.50% |
| Aug 1, 2024 | $6.59 | -6.97% |
| Jul 31, 2024 | $7.09 | +2.87% |
| Jul 30, 2024 | $6.89 | -0.09% |
| Jul 29, 2024 | $6.89 | -6.00% |
| Jul 28, 2024 | $7.33 | -2.91% |
| Jul 27, 2024 | $7.55 | -1.96% |
| Jul 26, 2024 | $7.70 | +2.22% |
| Jul 25, 2024 | $7.54 | -10.00% |