BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $12.04 | +17.82% |
| Jan 25, 2024 | $10.22 | -3.24% |
| Jan 24, 2024 | $10.56 | +3.49% |
| Jan 23, 2024 | $10.21 | +1.21% |
| Jan 22, 2024 | $10.08 | -9.36% |
| Jan 21, 2024 | $11.13 | +3.05% |
| Jan 20, 2024 | $10.80 | -2.37% |
| Jan 19, 2024 | $11.06 | +3.85% |
| Jan 18, 2024 | $10.65 | -5.92% |
| Jan 17, 2024 | $11.32 | -6.57% |
| Jan 16, 2024 | $12.11 | -2.65% |
| Jan 15, 2024 | $12.44 | +2.83% |
| Jan 14, 2024 | $12.10 | -8.56% |
| Jan 13, 2024 | $13.24 | +0.12% |
| Jan 12, 2024 | $13.22 | -6.59% |
| Jan 11, 2024 | $14.15 | -3.08% |
| Jan 10, 2024 | $14.60 | +13.44% |
| Jan 9, 2024 | $12.87 | -8.63% |
| Jan 8, 2024 | $14.09 | +3.96% |
| Jan 7, 2024 | $13.55 | -7.34% |
| Jan 6, 2024 | $14.62 | +4.07% |
| Jan 5, 2024 | $14.05 | -5.69% |
| Jan 4, 2024 | $14.90 | -0.82% |
| Jan 3, 2024 | $15.02 | +10.20% |
| Jan 2, 2024 | $13.63 | -12.01% |
| Jan 1, 2024 | $15.49 | +1.11% |
| Dec 31, 2023 | $15.32 | +19.95% |
| Dec 30, 2023 | $12.77 | +31.22% |
| Dec 29, 2023 | $9.73 | -1.01% |
| Dec 28, 2023 | $9.83 | +11.98% |
| Dec 27, 2023 | $8.78 | +19.53% |
| Dec 26, 2023 | $7.35 | +1.65% |
| Dec 25, 2023 | $7.23 | -1.45% |
| Dec 24, 2023 | $7.33 | -3.60% |
| Dec 23, 2023 | $7.61 | -2.75% |
| Dec 22, 2023 | $7.82 | +8.31% |
| Dec 21, 2023 | $7.22 | -4.24% |
| Dec 20, 2023 | $7.54 | +10.12% |
| Dec 19, 2023 | $6.85 | +6.87% |
| Dec 18, 2023 | $6.41 | +14.65% |
| Dec 17, 2023 | $5.59 | +24.64% |
| Dec 16, 2023 | $4.49 | +13.92% |
| Dec 15, 2023 | $3.94 | -0.38% |
| Dec 14, 2023 | $3.95 | +5.92% |
| Dec 13, 2023 | $3.73 | -2.94% |
| Dec 12, 2023 | $3.84 | +4.34% |
| Dec 11, 2023 | $3.68 | -3.64% |
| Dec 10, 2023 | $3.82 | -6.48% |
| Dec 9, 2023 | $4.09 | +3.05% |
| Dec 8, 2023 | $3.97 | -5.25% |
| Dec 7, 2023 | $4.19 | +2.12% |
| Dec 6, 2023 | $4.10 | -2.22% |
| Dec 5, 2023 | $4.19 | +3.92% |
| Dec 4, 2023 | $4.04 | +0.47% |
| Dec 3, 2023 | $4.02 | -8.08% |
| Dec 2, 2023 | $4.37 | +3.02% |
| Dec 1, 2023 | $4.24 | +4.28% |
| Nov 30, 2023 | $4.07 | +21.01% |
| Nov 29, 2023 | $3.36 | -5.06% |
| Nov 28, 2023 | $3.54 | -1.94% |
| Nov 27, 2023 | $3.61 | -2.11% |
| Nov 26, 2023 | $3.69 | -0.83% |
| Nov 25, 2023 | $3.72 | +0.98% |
| Nov 24, 2023 | $3.68 | -2.46% |
| Nov 23, 2023 | $3.78 | -3.97% |
| Nov 22, 2023 | $3.93 | +5.93% |
| Nov 21, 2023 | $3.71 | -8.93% |
| Nov 20, 2023 | $4.08 | +6.22% |
| Nov 19, 2023 | $3.84 | -2.81% |
| Nov 18, 2023 | $3.95 | +0.62% |
| Nov 17, 2023 | $3.92 | +2.22% |
| Nov 16, 2023 | $3.84 | -10.34% |
| Nov 15, 2023 | $4.28 | +10.31% |
| Nov 14, 2023 | $3.88 | -0.56% |
| Nov 13, 2023 | $3.90 | -3.64% |
| Nov 12, 2023 | $4.05 | -1.31% |
| Nov 11, 2023 | $4.10 | +0.78% |
| Nov 10, 2023 | $4.07 | -0.02% |
| Nov 9, 2023 | $4.07 | -0.89% |
| Nov 8, 2023 | $4.11 | -2.72% |
| Nov 7, 2023 | $4.22 | -0.18% |
| Nov 6, 2023 | $4.23 | +1.19% |
| Nov 5, 2023 | $4.18 | +11.67% |
| Nov 4, 2023 | $3.75 | -1.10% |
| Nov 3, 2023 | $3.79 | +5.00% |
| Nov 2, 2023 | $3.61 | +0.73% |
| Nov 1, 2023 | $3.58 | +4.78% |
| Oct 31, 2023 | $3.42 | +2.14% |
| Oct 30, 2023 | $3.35 | -0.42% |
| Oct 29, 2023 | $3.36 | -2.04% |