BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $10.13 | +6.97% |
| Apr 24, 2024 | $9.47 | -13.46% |
| Apr 23, 2024 | $10.95 | -7.15% |
| Apr 22, 2024 | $11.79 | +7.95% |
| Apr 21, 2024 | $10.92 | -7.53% |
| Apr 20, 2024 | $11.81 | +14.36% |
| Apr 19, 2024 | $10.33 | +14.56% |
| Apr 18, 2024 | $9.01 | +7.68% |
| Apr 17, 2024 | $8.37 | -3.75% |
| Apr 16, 2024 | $8.70 | +8.98% |
| Apr 15, 2024 | $7.98 | -12.14% |
| Apr 14, 2024 | $9.08 | +2.42% |
| Apr 13, 2024 | $8.87 | -12.27% |
| Apr 12, 2024 | $10.11 | -6.20% |
| Apr 11, 2024 | $10.78 | -7.45% |
| Apr 10, 2024 | $11.64 | -3.43% |
| Apr 9, 2024 | $12.06 | -2.06% |
| Apr 8, 2024 | $12.31 | +1.03% |
| Apr 7, 2024 | $12.19 | -2.35% |
| Apr 6, 2024 | $12.48 | +6.11% |
| Apr 5, 2024 | $11.76 | -0.77% |
| Apr 4, 2024 | $11.85 | +0.61% |
| Apr 3, 2024 | $11.78 | +0.62% |
| Apr 2, 2024 | $11.71 | -1.94% |
| Apr 1, 2024 | $11.94 | -3.22% |
| Mar 31, 2024 | $12.34 | +4.38% |
| Mar 30, 2024 | $11.82 | -5.95% |
| Mar 29, 2024 | $12.57 | -2.24% |
| Mar 28, 2024 | $12.85 | -2.11% |
| Mar 27, 2024 | $13.13 | -3.04% |
| Mar 26, 2024 | $13.54 | -6.63% |
| Mar 25, 2024 | $14.50 | +4.90% |
| Mar 24, 2024 | $13.83 | +3.16% |
| Mar 23, 2024 | $13.40 | +8.67% |
| Mar 22, 2024 | $12.33 | -3.89% |
| Mar 21, 2024 | $12.83 | -1.46% |
| Mar 20, 2024 | $13.02 | +15.95% |
| Mar 19, 2024 | $11.23 | -13.45% |
| Mar 18, 2024 | $12.98 | -5.32% |
| Mar 17, 2024 | $13.71 | +13.96% |
| Mar 16, 2024 | $12.03 | -10.59% |
| Mar 15, 2024 | $13.45 | -13.27% |
| Mar 14, 2024 | $15.51 | -2.98% |
| Mar 13, 2024 | $15.99 | +3.04% |
| Mar 12, 2024 | $15.52 | -4.69% |
| Mar 11, 2024 | $16.28 | +2.95% |
| Mar 10, 2024 | $15.81 | -5.11% |
| Mar 9, 2024 | $16.66 | -0.52% |
| Mar 8, 2024 | $16.75 | +10.49% |
| Mar 7, 2024 | $15.16 | +0.59% |
| Mar 6, 2024 | $15.07 | +0.26% |
| Mar 5, 2024 | $15.03 | -7.80% |
| Mar 4, 2024 | $16.31 | -7.87% |
| Mar 3, 2024 | $17.70 | +10.61% |
| Mar 2, 2024 | $16.00 | -1.04% |
| Mar 1, 2024 | $16.17 | +11.22% |
| Feb 29, 2024 | $14.54 | -2.30% |
| Feb 28, 2024 | $14.88 | -3.43% |
| Feb 27, 2024 | $15.41 | +1.30% |
| Feb 26, 2024 | $15.21 | +5.54% |
| Feb 25, 2024 | $14.41 | -5.50% |
| Feb 24, 2024 | $15.25 | +5.43% |
| Feb 23, 2024 | $14.47 | -5.49% |
| Feb 22, 2024 | $15.31 | -0.23% |
| Feb 21, 2024 | $15.35 | -5.17% |
| Feb 20, 2024 | $16.18 | -1.24% |
| Feb 19, 2024 | $16.39 | -3.18% |
| Feb 18, 2024 | $16.92 | +7.89% |
| Feb 17, 2024 | $15.69 | +13.96% |
| Feb 16, 2024 | $13.76 | +2.63% |
| Feb 15, 2024 | $13.41 | -2.22% |
| Feb 14, 2024 | $13.72 | +4.69% |
| Feb 13, 2024 | $13.10 | -6.01% |
| Feb 12, 2024 | $13.94 | +6.98% |
| Feb 11, 2024 | $13.03 | -1.85% |
| Feb 10, 2024 | $13.27 | -2.50% |
| Feb 9, 2024 | $13.62 | +3.25% |
| Feb 8, 2024 | $13.19 | -1.98% |
| Feb 7, 2024 | $13.45 | +5.55% |
| Feb 6, 2024 | $12.75 | -0.38% |
| Feb 5, 2024 | $12.80 | -1.14% |
| Feb 4, 2024 | $12.94 | -5.27% |
| Feb 3, 2024 | $13.66 | -3.63% |
| Feb 2, 2024 | $14.18 | +6.51% |
| Feb 1, 2024 | $13.31 | +1.26% |
| Jan 31, 2024 | $13.15 | -6.40% |
| Jan 30, 2024 | $14.05 | -0.47% |
| Jan 29, 2024 | $14.11 | +1.58% |
| Jan 28, 2024 | $13.89 | -3.58% |
| Jan 27, 2024 | $14.41 | +19.66% |