BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.30 | -5.47% |
| Jan 19, 2025 | $2.43 | -11.47% |
| Jan 18, 2025 | $2.75 | -11.42% |
| Jan 17, 2025 | $3.10 | -0.51% |
| Jan 16, 2025 | $3.12 | -7.78% |
| Jan 15, 2025 | $3.38 | +19.23% |
| Jan 14, 2025 | $2.83 | +4.69% |
| Jan 13, 2025 | $2.71 | -8.18% |
| Jan 12, 2025 | $2.95 | +6.85% |
| Jan 11, 2025 | $2.76 | -9.48% |
| Jan 10, 2025 | $3.05 | +1.46% |
| Jan 9, 2025 | $3.00 | -1.28% |
| Jan 8, 2025 | $3.04 | -7.76% |
| Jan 7, 2025 | $3.30 | -11.74% |
| Jan 6, 2025 | $3.74 | -2.27% |
| Jan 5, 2025 | $3.83 | -2.45% |
| Jan 4, 2025 | $3.92 | -5.43% |
| Jan 3, 2025 | $4.15 | +10.80% |
| Jan 2, 2025 | $3.74 | +16.43% |
| Jan 1, 2025 | $3.21 | -5.22% |
| Dec 31, 2024 | $3.39 | +0.95% |
| Dec 30, 2024 | $3.36 | +10.53% |
| Dec 29, 2024 | $3.04 | -2.56% |
| Dec 28, 2024 | $3.12 | +1.20% |
| Dec 27, 2024 | $3.08 | -14.01% |
| Dec 26, 2024 | $3.58 | -9.84% |
| Dec 25, 2024 | $3.98 | +1.61% |
| Dec 24, 2024 | $3.91 | +2.62% |
| Dec 23, 2024 | $3.81 | +8.67% |
| Dec 22, 2024 | $3.51 | -1.18% |
| Dec 21, 2024 | $3.55 | -7.82% |
| Dec 20, 2024 | $3.85 | +2.07% |
| Dec 19, 2024 | $3.77 | -8.56% |
| Dec 18, 2024 | $4.13 | -1.48% |
| Dec 17, 2024 | $4.19 | -8.66% |
| Dec 16, 2024 | $4.59 | -12.38% |
| Dec 15, 2024 | $5.23 | +3.46% |
| Dec 14, 2024 | $5.06 | -12.70% |
| Dec 13, 2024 | $5.79 | -4.80% |
| Dec 12, 2024 | $6.09 | -9.14% |
| Dec 11, 2024 | $6.70 | +10.15% |
| Dec 10, 2024 | $6.08 | +0.68% |
| Dec 9, 2024 | $6.04 | -10.51% |
| Dec 8, 2024 | $6.75 | -6.03% |
| Dec 7, 2024 | $7.18 | +4.79% |
| Dec 6, 2024 | $6.85 | +2.28% |
| Dec 5, 2024 | $6.70 | -3.97% |
| Dec 4, 2024 | $6.98 | +2.12% |
| Dec 3, 2024 | $6.83 | +11.80% |
| Dec 2, 2024 | $6.11 | -1.36% |
| Dec 1, 2024 | $6.20 | +4.73% |
| Nov 30, 2024 | $5.92 | -6.58% |
| Nov 29, 2024 | $6.33 | +57.07% |
| Nov 28, 2024 | $4.03 | +18.55% |
| Nov 27, 2024 | $3.40 | +27.24% |
| Nov 26, 2024 | $2.67 | +1.48% |
| Nov 25, 2024 | $2.63 | -7.90% |
| Nov 24, 2024 | $2.86 | -3.08% |
| Nov 23, 2024 | $2.95 | +1.65% |
| Nov 22, 2024 | $2.90 | -3.30% |
| Nov 21, 2024 | $3.00 | +17.86% |
| Nov 20, 2024 | $2.55 | +3.75% |
| Nov 19, 2024 | $2.46 | -9.71% |
| Nov 18, 2024 | $2.72 | +8.03% |
| Nov 17, 2024 | $2.52 | -16.32% |
| Nov 16, 2024 | $3.01 | +21.00% |
| Nov 15, 2024 | $2.49 | +10.98% |
| Nov 14, 2024 | $2.24 | +1.13% |
| Nov 13, 2024 | $2.22 | -5.10% |
| Nov 12, 2024 | $2.33 | -19.79% |
| Nov 11, 2024 | $2.91 | +8.50% |
| Nov 10, 2024 | $2.68 | -13.98% |
| Nov 9, 2024 | $3.12 | -19.93% |
| Nov 8, 2024 | $3.89 | -6.24% |
| Nov 7, 2024 | $4.15 | -2.90% |
| Nov 6, 2024 | $4.28 | +25.83% |
| Nov 5, 2024 | $3.40 | +2.50% |
| Nov 4, 2024 | $3.32 | -3.32% |
| Nov 3, 2024 | $3.43 | +1.15% |
| Nov 2, 2024 | $3.39 | -7.17% |
| Nov 1, 2024 | $3.65 | -3.92% |
| Oct 31, 2024 | $3.80 | -3.84% |
| Oct 30, 2024 | $3.95 | +7.21% |
| Oct 29, 2024 | $3.69 | +26.78% |
| Oct 28, 2024 | $2.91 | -2.09% |
| Oct 27, 2024 | $2.97 | -4.38% |
| Oct 26, 2024 | $3.11 | +1.21% |
| Oct 25, 2024 | $3.07 | -5.19% |
| Oct 24, 2024 | $3.24 | +0.97% |
| Oct 23, 2024 | $3.21 | -6.61% |