BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3521 | +8.24% |
| Jul 13, 2026 | $0.3253 | +5.41% |
| Jul 12, 2026 | $0.3086 | -0.42% |
| Jul 11, 2026 | $0.3099 | +2.18% |
| Jul 10, 2026 | $0.3033 | +0.66% |
| Jul 9, 2026 | $0.3013 | -3.74% |
| Jul 8, 2026 | $0.313 | -8.99% |
| Jul 7, 2026 | $0.3439 | -1.12% |
| Jul 6, 2026 | $0.3478 | -0.26% |
| Jul 5, 2026 | $0.3487 | -2.11% |
| Jul 4, 2026 | $0.3562 | +2.33% |
| Jul 3, 2026 | $0.3481 | -3.47% |
| Jul 2, 2026 | $0.3606 | -6.36% |
| Jul 1, 2026 | $0.3851 | +10.63% |
| Jun 30, 2026 | $0.3481 | -6.30% |
| Jun 29, 2026 | $0.3715 | -0.56% |
| Jun 28, 2026 | $0.3736 | -0.85% |
| Jun 27, 2026 | $0.3768 | -4.54% |
| Jun 26, 2026 | $0.3947 | -3.02% |
| Jun 25, 2026 | $0.407 | -15.42% |
| Jun 24, 2026 | $0.4812 | +2.75% |
| Jun 23, 2026 | $0.4683 | -6.28% |
| Jun 22, 2026 | $0.4997 | +18.27% |
| Jun 21, 2026 | $0.4225 | +0.14% |
| Jun 20, 2026 | $0.4219 | -6.60% |
| Jun 19, 2026 | $0.4517 | +2.40% |
| Jun 18, 2026 | $0.4411 | +16.17% |
| Jun 17, 2026 | $0.3797 | +7.56% |
| Jun 16, 2026 | $0.353 | +0.57% |
| Jun 15, 2026 | $0.351 | -3.20% |
| Jun 14, 2026 | $0.3626 | -4.63% |
| Jun 13, 2026 | $0.3802 | -1.14% |
| Jun 12, 2026 | $0.3846 | +2.64% |
| Jun 11, 2026 | $0.3747 | +0.73% |
| Jun 10, 2026 | $0.372 | -4.54% |
| Jun 9, 2026 | $0.3897 | +0.28% |
| Jun 8, 2026 | $0.3886 | -1.47% |
| Jun 7, 2026 | $0.3944 | +4.50% |
| Jun 6, 2026 | $0.3774 | -6.10% |
| Jun 5, 2026 | $0.4019 | -7.40% |
| Jun 4, 2026 | $0.434 | +2.29% |
| Jun 3, 2026 | $0.4243 | -4.50% |
| Jun 2, 2026 | $0.4443 | -1.22% |
| Jun 1, 2026 | $0.4498 | -4.50% |
| May 31, 2026 | $0.471 | -1.96% |
| May 30, 2026 | $0.4804 | +0.86% |
| May 29, 2026 | $0.4763 | +0.98% |
| May 28, 2026 | $0.4717 | +2.12% |
| May 27, 2026 | $0.4619 | -3.59% |
| May 26, 2026 | $0.4791 | -6.10% |
| May 25, 2026 | $0.5102 | +4.16% |
| May 24, 2026 | $0.4898 | +4.88% |
| May 23, 2026 | $0.467 | -0.60% |
| May 22, 2026 | $0.4698 | -2.61% |
| May 21, 2026 | $0.4824 | -3.09% |
| May 20, 2026 | $0.4978 | +3.45% |
| May 19, 2026 | $0.4812 | +0.02% |
| May 18, 2026 | $0.4811 | -6.35% |
| May 17, 2026 | $0.5137 | +4.92% |
| May 16, 2026 | $0.4896 | +0.25% |
| May 15, 2026 | $0.4884 | +2.43% |
| May 14, 2026 | $0.4768 | -2.53% |
| May 13, 2026 | $0.4892 | -0.77% |
| May 12, 2026 | $0.493 | -0.56% |
| May 11, 2026 | $0.4958 | -3.62% |
| May 10, 2026 | $0.5144 | -2.21% |
| May 9, 2026 | $0.526 | +4.26% |
| May 8, 2026 | $0.5045 | +4.15% |
| May 7, 2026 | $0.4844 | +0.60% |
| May 6, 2026 | $0.4815 | -2.41% |
| May 5, 2026 | $0.4934 | -0.12% |
| May 4, 2026 | $0.494 | +1.37% |
| May 3, 2026 | $0.4873 | -0.87% |
| May 2, 2026 | $0.4916 | -4.02% |
| May 1, 2026 | $0.5122 | +0.29% |
| Apr 30, 2026 | $0.5107 | -0.02% |
| Apr 29, 2026 | $0.5108 | +1.61% |
| Apr 28, 2026 | $0.5027 | -1.61% |
| Apr 27, 2026 | $0.5109 | +3.17% |
| Apr 26, 2026 | $0.4952 | -4.25% |
| Apr 25, 2026 | $0.5172 | -2.42% |
| Apr 24, 2026 | $0.53 | +2.71% |
| Apr 23, 2026 | $0.516 | -4.59% |
| Apr 22, 2026 | $0.5408 | -1.89% |
| Apr 21, 2026 | $0.5512 | +2.06% |
| Apr 20, 2026 | $0.5401 | +0.56% |
| Apr 19, 2026 | $0.5371 | -6.92% |
| Apr 18, 2026 | $0.577 | +0.12% |
| Apr 17, 2026 | $0.5763 | -4.55% |
| Apr 16, 2026 | $0.6038 | +6.47% |