BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $3.43 | +3.42% |
| Oct 27, 2023 | $3.32 | -3.43% |
| Oct 26, 2023 | $3.43 | -0.87% |
| Oct 25, 2023 | $3.46 | +1.60% |
| Oct 24, 2023 | $3.41 | +2.09% |
| Oct 23, 2023 | $3.34 | +3.22% |
| Oct 22, 2023 | $3.24 | -3.05% |
| Oct 21, 2023 | $3.34 | +1.04% |
| Oct 20, 2023 | $3.30 | +3.90% |
| Oct 19, 2023 | $3.18 | -3.60% |
| Oct 18, 2023 | $3.30 | +0.24% |
| Oct 17, 2023 | $3.29 | -0.97% |
| Oct 16, 2023 | $3.32 | -1.87% |
| Oct 15, 2023 | $3.39 | +1.00% |
| Oct 14, 2023 | $3.35 | +7.34% |
| Oct 13, 2023 | $3.12 | +5.42% |
| Oct 12, 2023 | $2.96 | -2.40% |
| Oct 11, 2023 | $3.04 | -0.83% |
| Oct 10, 2023 | $3.06 | -3.30% |
| Oct 9, 2023 | $3.16 | -3.02% |
| Oct 8, 2023 | $3.26 | -1.43% |
| Oct 7, 2023 | $3.31 | -4.60% |
| Oct 6, 2023 | $3.47 | +9.27% |
| Oct 5, 2023 | $3.18 | -7.15% |
| Oct 4, 2023 | $3.42 | +0.80% |
| Oct 3, 2023 | $3.39 | +7.36% |
| Oct 2, 2023 | $3.16 | -2.92% |
| Oct 1, 2023 | $3.26 | -1.93% |
| Sep 30, 2023 | $3.32 | +11.76% |
| Sep 29, 2023 | $2.97 | +1.03% |
| Sep 28, 2023 | $2.94 | +7.25% |
| Sep 27, 2023 | $2.74 | -1.11% |
| Sep 26, 2023 | $2.77 | +3.61% |
| Sep 25, 2023 | $2.68 | +5.24% |
| Sep 24, 2023 | $2.54 | -3.93% |
| Sep 23, 2023 | $2.65 | -3.51% |
| Sep 22, 2023 | $2.74 | +0.70% |
| Sep 21, 2023 | $2.72 | -0.65% |
| Sep 20, 2023 | $2.74 | -0.93% |
| Sep 19, 2023 | $2.77 | -15.08% |
| Sep 18, 2023 | $3.26 | -8.32% |
| Sep 17, 2023 | $3.55 | +0.65% |
| Sep 16, 2023 | $3.53 | +2.21% |
| Sep 15, 2023 | $3.46 | -5.23% |
| Sep 14, 2023 | $3.65 | +1.99% |
| Sep 13, 2023 | $3.58 | +8.63% |
| Sep 12, 2023 | $3.29 | +1.98% |
| Sep 11, 2023 | $3.23 | -5.67% |
| Sep 10, 2023 | $3.42 | -4.40% |
| Sep 9, 2023 | $3.58 | -1.84% |
| Sep 8, 2023 | $3.65 | -0.23% |
| Sep 7, 2023 | $3.65 | — |