BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.15 | -1.63% |
| Apr 19, 2025 | $1.17 | +0.26% |
| Apr 18, 2025 | $1.16 | -0.26% |
| Apr 17, 2025 | $1.17 | +3.56% |
| Apr 16, 2025 | $1.13 | -5.62% |
| Apr 15, 2025 | $1.19 | -0.67% |
| Apr 14, 2025 | $1.20 | +2.13% |
| Apr 13, 2025 | $1.18 | -6.30% |
| Apr 12, 2025 | $1.25 | +0.40% |
| Apr 11, 2025 | $1.25 | +11.22% |
| Apr 10, 2025 | $1.12 | -3.27% |
| Apr 9, 2025 | $1.16 | +9.12% |
| Apr 8, 2025 | $1.06 | -3.88% |
| Apr 7, 2025 | $1.11 | +9.82% |
| Apr 6, 2025 | $1.01 | -9.27% |
| Apr 5, 2025 | $1.11 | -0.18% |
| Apr 4, 2025 | $1.11 | +7.95% |
| Apr 3, 2025 | $1.03 | -3.73% |
| Apr 2, 2025 | $1.07 | -2.72% |
| Apr 1, 2025 | $1.10 | +0.55% |
| Mar 31, 2025 | $1.10 | -10.47% |
| Mar 30, 2025 | $1.22 | -19.91% |
| Mar 29, 2025 | $1.53 | -5.45% |
| Mar 28, 2025 | $1.62 | -8.13% |
| Mar 27, 2025 | $1.76 | +0.17% |
| Mar 26, 2025 | $1.76 | +7.14% |
| Mar 25, 2025 | $1.64 | +1.05% |
| Mar 24, 2025 | $1.62 | +7.78% |
| Mar 23, 2025 | $1.50 | +0.33% |
| Mar 22, 2025 | $1.50 | -2.22% |
| Mar 21, 2025 | $1.53 | -1.60% |
| Mar 20, 2025 | $1.56 | -4.00% |
| Mar 19, 2025 | $1.62 | +5.46% |
| Mar 18, 2025 | $1.54 | -5.58% |
| Mar 17, 2025 | $1.63 | +0.87% |
| Mar 16, 2025 | $1.62 | +0.25% |
| Mar 15, 2025 | $1.61 | +1.32% |
| Mar 14, 2025 | $1.59 | +1.79% |
| Mar 13, 2025 | $1.56 | -1.64% |
| Mar 12, 2025 | $1.59 | -0.25% |
| Mar 11, 2025 | $1.59 | +10.70% |
| Mar 10, 2025 | $1.44 | -7.76% |
| Mar 9, 2025 | $1.56 | -7.96% |
| Mar 8, 2025 | $1.70 | -2.02% |
| Mar 7, 2025 | $1.73 | -4.26% |
| Mar 6, 2025 | $1.81 | -3.27% |
| Mar 5, 2025 | $1.87 | +0.48% |
| Mar 4, 2025 | $1.86 | -1.74% |
| Mar 3, 2025 | $1.89 | -17.31% |
| Mar 2, 2025 | $2.29 | +20.17% |
| Mar 1, 2025 | $1.90 | -3.25% |
| Feb 28, 2025 | $1.97 | -2.77% |
| Feb 27, 2025 | $2.02 | -1.89% |
| Feb 26, 2025 | $2.06 | -8.55% |
| Feb 25, 2025 | $2.26 | +11.19% |
| Feb 24, 2025 | $2.03 | -12.01% |
| Feb 23, 2025 | $2.31 | +0.79% |
| Feb 22, 2025 | $2.29 | +1.24% |
| Feb 21, 2025 | $2.26 | -2.25% |
| Feb 20, 2025 | $2.31 | -6.05% |
| Feb 19, 2025 | $2.46 | -4.05% |
| Feb 18, 2025 | $2.57 | -10.66% |
| Feb 17, 2025 | $2.87 | +4.59% |
| Feb 16, 2025 | $2.75 | +29.91% |
| Feb 15, 2025 | $2.11 | +3.63% |
| Feb 14, 2025 | $2.04 | +2.72% |
| Feb 13, 2025 | $1.99 | -2.65% |
| Feb 12, 2025 | $2.04 | -2.58% |
| Feb 11, 2025 | $2.09 | +13.87% |
| Feb 10, 2025 | $1.84 | +5.33% |
| Feb 9, 2025 | $1.75 | -2.84% |
| Feb 8, 2025 | $1.80 | +2.75% |
| Feb 7, 2025 | $1.75 | +5.24% |
| Feb 6, 2025 | $1.66 | -4.81% |
| Feb 5, 2025 | $1.75 | -5.42% |
| Feb 4, 2025 | $1.85 | -13.26% |
| Feb 3, 2025 | $2.13 | +10.15% |
| Feb 2, 2025 | $1.93 | -6.49% |
| Feb 1, 2025 | $2.07 | -4.88% |
| Jan 31, 2025 | $2.17 | +1.35% |
| Jan 30, 2025 | $2.14 | +1.09% |
| Jan 29, 2025 | $2.12 | -3.81% |
| Jan 28, 2025 | $2.20 | -9.42% |
| Jan 27, 2025 | $2.43 | +17.49% |
| Jan 26, 2025 | $2.07 | -11.42% |
| Jan 25, 2025 | $2.34 | 0.00% |
| Jan 24, 2025 | $2.34 | +1.17% |
| Jan 23, 2025 | $2.31 | -5.94% |
| Jan 22, 2025 | $2.46 | +3.54% |
| Jan 21, 2025 | $2.37 | +3.22% |