BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7354 | -0.07% |
| Jan 14, 2026 | $0.7359 | +0.81% |
| Jan 13, 2026 | $0.73 | +7.35% |
| Jan 12, 2026 | $0.68 | +3.19% |
| Jan 11, 2026 | $0.659 | -2.40% |
| Jan 10, 2026 | $0.6752 | -3.07% |
| Jan 9, 2026 | $0.6966 | -1.87% |
| Jan 8, 2026 | $0.7099 | -1.25% |
| Jan 7, 2026 | $0.7189 | +2.06% |
| Jan 6, 2026 | $0.7044 | +2.41% |
| Jan 5, 2026 | $0.6878 | -0.12% |
| Jan 4, 2026 | $0.6886 | +0.88% |
| Jan 3, 2026 | $0.6826 | -3.70% |
| Jan 2, 2026 | $0.7088 | +1.82% |
| Jan 1, 2026 | $0.6961 | +2.05% |
| Dec 31, 2025 | $0.6821 | -6.03% |
| Dec 30, 2025 | $0.7259 | -1.41% |
| Dec 29, 2025 | $0.7363 | -2.81% |
| Dec 28, 2025 | $0.7576 | -7.60% |
| Dec 27, 2025 | $0.8199 | -2.64% |
| Dec 26, 2025 | $0.8421 | -3.55% |
| Dec 25, 2025 | $0.8731 | -3.47% |
| Dec 24, 2025 | $0.9045 | -3.99% |
| Dec 23, 2025 | $0.9421 | +3.55% |
| Dec 22, 2025 | $0.9098 | +9.32% |
| Dec 21, 2025 | $0.8322 | -1.76% |
| Dec 20, 2025 | $0.8471 | +11.12% |
| Dec 19, 2025 | $0.7623 | +13.22% |
| Dec 18, 2025 | $0.6733 | +0.31% |
| Dec 17, 2025 | $0.6712 | -1.57% |
| Dec 16, 2025 | $0.6819 | +1.34% |
| Dec 15, 2025 | $0.6729 | +5.27% |
| Dec 14, 2025 | $0.6392 | -5.89% |
| Dec 13, 2025 | $0.6792 | +3.02% |
| Dec 12, 2025 | $0.6593 | -5.18% |
| Dec 11, 2025 | $0.6953 | 0.00% |
| Dec 10, 2025 | $0.6953 | -3.35% |
| Dec 9, 2025 | $0.7194 | +0.19% |
| Dec 8, 2025 | $0.718 | +3.26% |
| Dec 7, 2025 | $0.6953 | +0.20% |
| Dec 6, 2025 | $0.6939 | -0.42% |
| Dec 5, 2025 | $0.6968 | -2.37% |
| Dec 4, 2025 | $0.7137 | -1.41% |
| Dec 3, 2025 | $0.7239 | -1.58% |
| Dec 2, 2025 | $0.7355 | +0.19% |
| Dec 1, 2025 | $0.7341 | -2.55% |
| Nov 30, 2025 | $0.7533 | +0.36% |
| Nov 29, 2025 | $0.7506 | -0.20% |
| Nov 28, 2025 | $0.7521 | -3.42% |
| Nov 27, 2025 | $0.7787 | -2.76% |
| Nov 26, 2025 | $0.8008 | +3.87% |
| Nov 25, 2025 | $0.771 | -0.12% |
| Nov 24, 2025 | $0.7719 | -0.41% |
| Nov 23, 2025 | $0.7751 | -1.65% |
| Nov 22, 2025 | $0.7881 | +8.66% |
| Nov 21, 2025 | $0.7253 | -7.62% |
| Nov 20, 2025 | $0.7851 | +0.78% |
| Nov 19, 2025 | $0.779 | -5.77% |
| Nov 18, 2025 | $0.8267 | -3.14% |
| Nov 17, 2025 | $0.8535 | -3.67% |
| Nov 16, 2025 | $0.886 | +3.14% |
| Nov 15, 2025 | $0.859 | -3.33% |
| Nov 14, 2025 | $0.8886 | -8.77% |
| Nov 13, 2025 | $0.974 | -3.10% |
| Nov 12, 2025 | $1.01 | -11.40% |
| Nov 11, 2025 | $1.13 | +22.95% |
| Nov 10, 2025 | $0.9227 | +21.25% |
| Nov 9, 2025 | $0.761 | -6.68% |
| Nov 8, 2025 | $0.8155 | +3.57% |
| Nov 7, 2025 | $0.7874 | +6.55% |
| Nov 6, 2025 | $0.739 | -9.11% |
| Nov 5, 2025 | $0.8131 | +14.83% |
| Nov 4, 2025 | $0.7081 | -7.21% |
| Nov 3, 2025 | $0.7631 | -4.65% |
| Nov 2, 2025 | $0.8003 | -2.97% |
| Nov 1, 2025 | $0.8248 | +2.82% |
| Oct 31, 2025 | $0.8022 | +13.35% |
| Oct 30, 2025 | $0.7077 | -10.36% |
| Oct 29, 2025 | $0.7895 | +4.65% |
| Oct 28, 2025 | $0.7544 | -5.19% |
| Oct 27, 2025 | $0.7957 | -2.56% |
| Oct 26, 2025 | $0.8166 | -2.25% |
| Oct 25, 2025 | $0.8354 | -5.79% |
| Oct 24, 2025 | $0.8867 | -2.25% |
| Oct 23, 2025 | $0.9071 | +3.46% |
| Oct 22, 2025 | $0.8768 | -2.74% |
| Oct 21, 2025 | $0.9015 | -2.58% |
| Oct 20, 2025 | $0.9254 | -1.74% |
| Oct 19, 2025 | $0.9418 | -4.00% |
| Oct 18, 2025 | $0.981 | +0.50% |