BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008418 | -4.49% |
| Oct 11, 2026 | $0.0008814 | +1.64% |
| Oct 10, 2026 | $0.0008672 | -1.93% |
| Oct 9, 2026 | $0.0008843 | +2.54% |
| Oct 8, 2026 | $0.0008624 | -0.12% |
| Oct 7, 2026 | $0.0008634 | -2.65% |
| Oct 6, 2026 | $0.0008869 | +0.70% |
| Oct 5, 2026 | $0.0008807 | +0.07% |
| Oct 4, 2026 | $0.0008801 | +3.96% |
| Oct 3, 2026 | $0.0008466 | +0.85% |
| Oct 2, 2026 | $0.0008395 | +2.38% |
| Oct 1, 2026 | $0.00082 | -0.06% |
| Sep 30, 2026 | $0.0008205 | -0.17% |
| Sep 29, 2026 | $0.0008219 | -1.93% |
| Sep 28, 2026 | $0.0008381 | +0.05% |
| Sep 27, 2026 | $0.0008377 | +0.92% |
| Sep 26, 2026 | $0.0008301 | -0.90% |
| Sep 25, 2026 | $0.0008376 | +1.50% |
| Sep 24, 2026 | $0.0008252 | +0.08% |
| Sep 23, 2026 | $0.0008245 | -1.73% |
| Sep 22, 2026 | $0.000839 | -1.87% |
| Sep 21, 2026 | $0.000855 | +8.78% |
| Sep 20, 2026 | $0.000786 | +3.53% |
| Sep 19, 2026 | $0.0007592 | -1.21% |
| Sep 18, 2026 | $0.0007685 | -9.85% |
| Sep 17, 2026 | $0.0008525 | +27.18% |
| Sep 16, 2026 | $0.0006703 | -14.68% |
| Sep 15, 2026 | $0.0007856 | +1.49% |
| Sep 14, 2026 | $0.0007741 | +0.12% |
| Sep 13, 2026 | $0.0007732 | -2.71% |
| Sep 12, 2026 | $0.0007947 | -4.25% |
| Sep 11, 2026 | $0.00083 | +23.24% |
| Sep 10, 2026 | $0.0006735 | +0.22% |
| Sep 9, 2026 | $0.000672 | -0.81% |
| Sep 8, 2026 | $0.0006775 | +0.22% |
| Sep 7, 2026 | $0.000676 | 0.00% |
| Sep 6, 2026 | $0.000676 | -4.79% |
| Sep 5, 2026 | $0.00071 | -0.78% |
| Sep 4, 2026 | $0.0007156 | +24.45% |
| Sep 3, 2026 | $0.000575 | +0.65% |
| Sep 2, 2026 | $0.0005713 | +1.73% |
| Sep 1, 2026 | $0.0005616 | -11.38% |
| Aug 31, 2026 | $0.0006337 | -16.80% |
| Aug 30, 2026 | $0.0007617 | +7.06% |
| Aug 29, 2026 | $0.0007115 | -14.39% |
| Aug 28, 2026 | $0.0008311 | +4.44% |
| Aug 27, 2026 | $0.0007958 | -1.57% |
| Aug 26, 2026 | $0.0008085 | -3.82% |
| Aug 25, 2026 | $0.0008406 | -11.26% |
| Aug 24, 2026 | $0.0009473 | +4.21% |
| Aug 23, 2026 | $0.000909 | -17.44% |
| Aug 22, 2026 | $0.001101 | -15.18% |
| Aug 21, 2026 | $0.001298 | +17.47% |
| Aug 20, 2026 | $0.001105 | -10.45% |
| Aug 19, 2026 | $0.001234 | -18.98% |
| Aug 18, 2026 | $0.001523 | -11.81% |
| Aug 17, 2026 | $0.001727 | -18.77% |
| Aug 16, 2026 | $0.002126 | 0.00% |
| Aug 15, 2026 | $0.002126 | 0.00% |
| Aug 14, 2026 | $0.002126 | -0.56% |
| Aug 13, 2026 | $0.002138 | -3.82% |
| Aug 12, 2026 | $0.002223 | -5.81% |
| Aug 11, 2026 | $0.00236 | +1.33% |
| Aug 10, 2026 | $0.002329 | -0.89% |
| Aug 9, 2026 | $0.00235 | 0.00% |
| Aug 8, 2026 | $0.00235 | -5.32% |
| Aug 7, 2026 | $0.002482 | -6.62% |
| Aug 6, 2026 | $0.002658 | -3.31% |
| Aug 5, 2026 | $0.002749 | +3.38% |
| Aug 4, 2026 | $0.002659 | 0.00% |
| Aug 3, 2026 | $0.002659 | 0.00% |
| Aug 2, 2026 | $0.002659 | +0.04% |
| Aug 1, 2026 | $0.002658 | -0.34% |
| Jul 31, 2026 | $0.002667 | -1.73% |
| Jul 30, 2026 | $0.002714 | -0.04% |
| Jul 29, 2026 | $0.002715 | -0.55% |
| Jul 28, 2026 | $0.00273 | -10.14% |
| Jul 27, 2026 | $0.003038 | -2.91% |
| Jul 26, 2026 | $0.003129 | +3.34% |
| Jul 25, 2026 | $0.003028 | +3.70% |
| Jul 24, 2026 | $0.00292 | -7.18% |
| Jul 23, 2026 | $0.003146 | -3.85% |
| Jul 22, 2026 | $0.003272 | -5.87% |
| Jul 21, 2026 | $0.003476 | +17.16% |
| Jul 20, 2026 | $0.002967 | -2.69% |
| Jul 19, 2026 | $0.003049 | +0.40% |
| Jul 18, 2026 | $0.003037 | -26.54% |
| Jul 17, 2026 | $0.004134 | -70.49% |
| Jul 16, 2026 | $0.01401 | +1.51% |
| Jul 15, 2026 | $0.0138 | -6.19% |