BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0497 | +3.76% |
| Jul 23, 2024 | $0.0479 | -6.00% |
| Jul 22, 2024 | $0.05096 | -10.09% |
| Jul 21, 2024 | $0.05668 | +33.74% |
| Jul 20, 2024 | $0.04238 | -3.13% |
| Jul 19, 2024 | $0.04375 | +1.27% |
| Jul 18, 2024 | $0.0432 | -3.36% |
| Jul 17, 2024 | $0.0447 | +0.77% |
| Jul 16, 2024 | $0.04436 | +4.92% |
| Jul 15, 2024 | $0.04228 | -4.86% |
| Jul 14, 2024 | $0.04444 | +0.66% |
| Jul 13, 2024 | $0.04415 | -1.19% |
| Jul 12, 2024 | $0.04468 | -4.35% |
| Jul 11, 2024 | $0.04671 | +2.43% |
| Jul 10, 2024 | $0.0456 | -0.26% |
| Jul 9, 2024 | $0.04572 | +1.62% |
| Jul 8, 2024 | $0.04499 | -0.95% |
| Jul 7, 2024 | $0.04542 | -2.49% |
| Jul 6, 2024 | $0.04658 | +5.98% |
| Jul 5, 2024 | $0.04395 | -8.97% |
| Jul 4, 2024 | $0.04828 | -5.31% |
| Jul 3, 2024 | $0.05099 | +0.61% |
| Jul 2, 2024 | $0.05068 | -5.87% |
| Jul 1, 2024 | $0.05384 | -2.64% |
| Jun 30, 2024 | $0.0553 | -2.85% |
| Jun 29, 2024 | $0.05692 | -4.46% |
| Jun 28, 2024 | $0.05958 | -0.60% |
| Jun 27, 2024 | $0.05994 | -3.09% |
| Jun 26, 2024 | $0.06185 | +3.62% |
| Jun 25, 2024 | $0.05969 | +1.77% |
| Jun 24, 2024 | $0.05865 | -0.93% |
| Jun 23, 2024 | $0.0592 | +0.19% |
| Jun 22, 2024 | $0.05909 | +1.15% |
| Jun 21, 2024 | $0.05842 | -4.43% |
| Jun 20, 2024 | $0.06113 | -1.48% |
| Jun 19, 2024 | $0.06205 | -3.24% |
| Jun 18, 2024 | $0.06413 | -4.47% |
| Jun 17, 2024 | $0.06713 | -5.48% |
| Jun 16, 2024 | $0.07102 | +4.33% |
| Jun 15, 2024 | $0.06807 | -0.48% |
| Jun 14, 2024 | $0.0684 | -8.95% |
| Jun 13, 2024 | $0.07512 | -3.99% |
| Jun 12, 2024 | $0.07824 | +7.31% |
| Jun 11, 2024 | $0.07291 | -7.25% |
| Jun 10, 2024 | $0.07861 | -2.84% |
| Jun 9, 2024 | $0.08091 | -5.27% |
| Jun 8, 2024 | $0.08541 | +2.76% |
| Jun 7, 2024 | $0.08312 | -8.87% |
| Jun 6, 2024 | $0.09121 | +1.20% |
| Jun 5, 2024 | $0.09013 | +3.62% |
| Jun 4, 2024 | $0.08698 | -3.85% |
| Jun 3, 2024 | $0.09046 | +5.65% |
| Jun 2, 2024 | $0.08562 | -8.50% |
| Jun 1, 2024 | $0.09357 | +1.70% |
| May 31, 2024 | $0.09201 | +5.93% |
| May 30, 2024 | $0.08686 | +2.59% |
| May 29, 2024 | $0.08467 | +1.51% |
| May 28, 2024 | $0.08341 | +2.08% |
| May 27, 2024 | $0.08171 | +1.21% |
| May 26, 2024 | $0.08073 | -4.30% |
| May 25, 2024 | $0.08436 | +2.25% |
| May 24, 2024 | $0.0825 | -3.37% |
| May 23, 2024 | $0.08538 | -4.58% |
| May 22, 2024 | $0.08948 | -0.36% |
| May 21, 2024 | $0.0898 | +9.29% |
| May 20, 2024 | $0.08217 | +6.20% |
| May 19, 2024 | $0.07737 | -3.66% |
| May 18, 2024 | $0.08031 | -3.84% |
| May 17, 2024 | $0.08352 | +3.11% |
| May 16, 2024 | $0.081 | -9.87% |
| May 15, 2024 | $0.08987 | +2.98% |
| May 14, 2024 | $0.08727 | +1.11% |
| May 13, 2024 | $0.08631 | 0.00% |
| May 12, 2024 | $0.08631 | -1.64% |
| May 11, 2024 | $0.08775 | +0.83% |
| May 10, 2024 | $0.08703 | +1.01% |
| May 9, 2024 | $0.08616 | +0.38% |
| May 8, 2024 | $0.08583 | -8.99% |
| May 7, 2024 | $0.09431 | -0.65% |
| May 6, 2024 | $0.09493 | +1.14% |
| May 5, 2024 | $0.09386 | +0.11% |
| May 4, 2024 | $0.09376 | 0.00% |
| May 3, 2024 | $0.09376 | +8.33% |
| May 2, 2024 | $0.08655 | -4.24% |
| May 1, 2024 | $0.09038 | +6.54% |
| Apr 30, 2024 | $0.08483 | -11.17% |
| Apr 29, 2024 | $0.0955 | +1.33% |
| Apr 28, 2024 | $0.09425 | -1.67% |
| Apr 27, 2024 | $0.09585 | +0.49% |
| Apr 26, 2024 | $0.09538 | -7.68% |