BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.04216 | -1.70% |
| Oct 21, 2024 | $0.04289 | -3.03% |
| Oct 20, 2024 | $0.04423 | +2.36% |
| Oct 19, 2024 | $0.04321 | -2.79% |
| Oct 18, 2024 | $0.04445 | +4.10% |
| Oct 17, 2024 | $0.0427 | -0.67% |
| Oct 16, 2024 | $0.04299 | +0.35% |
| Oct 15, 2024 | $0.04284 | -2.53% |
| Oct 14, 2024 | $0.04395 | +4.25% |
| Oct 13, 2024 | $0.04216 | -2.97% |
| Oct 12, 2024 | $0.04345 | -1.07% |
| Oct 11, 2024 | $0.04392 | +7.02% |
| Oct 10, 2024 | $0.04104 | -0.02% |
| Oct 9, 2024 | $0.04105 | -1.25% |
| Oct 8, 2024 | $0.04157 | -5.37% |
| Oct 7, 2024 | $0.04393 | -3.70% |
| Oct 6, 2024 | $0.04562 | +0.53% |
| Oct 5, 2024 | $0.04538 | -3.67% |
| Oct 4, 2024 | $0.04711 | +4.53% |
| Oct 3, 2024 | $0.04507 | -6.51% |
| Oct 2, 2024 | $0.04821 | +1.64% |
| Oct 1, 2024 | $0.04743 | -2.73% |
| Sep 30, 2024 | $0.04876 | -5.61% |
| Sep 29, 2024 | $0.05166 | +4.20% |
| Sep 28, 2024 | $0.04958 | +0.32% |
| Sep 27, 2024 | $0.04942 | +6.55% |
| Sep 26, 2024 | $0.04638 | +1.33% |
| Sep 25, 2024 | $0.04577 | -4.53% |
| Sep 24, 2024 | $0.04794 | +3.45% |
| Sep 23, 2024 | $0.04634 | +7.82% |
| Sep 22, 2024 | $0.04298 | -0.56% |
| Sep 21, 2024 | $0.04322 | -0.96% |
| Sep 20, 2024 | $0.04364 | +2.97% |
| Sep 19, 2024 | $0.04238 | +8.22% |
| Sep 18, 2024 | $0.03916 | -0.46% |
| Sep 17, 2024 | $0.03934 | +5.44% |
| Sep 16, 2024 | $0.03731 | -5.85% |
| Sep 15, 2024 | $0.03963 | +0.20% |
| Sep 14, 2024 | $0.03955 | +0.36% |
| Sep 13, 2024 | $0.03941 | -8.94% |
| Sep 12, 2024 | $0.04328 | +19.62% |
| Sep 11, 2024 | $0.03618 | -2.03% |
| Sep 10, 2024 | $0.03693 | -0.27% |
| Sep 9, 2024 | $0.03703 | -0.08% |
| Sep 8, 2024 | $0.03706 | -1.96% |
| Sep 7, 2024 | $0.0378 | +3.53% |
| Sep 6, 2024 | $0.03651 | -7.73% |
| Sep 5, 2024 | $0.03957 | -8.32% |
| Sep 4, 2024 | $0.04316 | -0.39% |
| Sep 3, 2024 | $0.04333 | +0.88% |
| Sep 2, 2024 | $0.04295 | -3.61% |
| Sep 1, 2024 | $0.04456 | -0.34% |
| Aug 31, 2024 | $0.04471 | -0.47% |
| Aug 30, 2024 | $0.04492 | -2.73% |
| Aug 29, 2024 | $0.04618 | -1.47% |
| Aug 28, 2024 | $0.04687 | -5.47% |
| Aug 27, 2024 | $0.04958 | +6.26% |
| Aug 26, 2024 | $0.04666 | +2.98% |
| Aug 25, 2024 | $0.04531 | -3.31% |
| Aug 24, 2024 | $0.04686 | +7.40% |
| Aug 23, 2024 | $0.04363 | +4.60% |
| Aug 22, 2024 | $0.04171 | +0.68% |
| Aug 21, 2024 | $0.04143 | -1.75% |
| Aug 20, 2024 | $0.04217 | +8.13% |
| Aug 19, 2024 | $0.039 | -0.38% |
| Aug 18, 2024 | $0.03915 | +0.75% |
| Aug 17, 2024 | $0.03886 | -1.17% |
| Aug 16, 2024 | $0.03932 | -1.72% |
| Aug 15, 2024 | $0.04001 | -4.24% |
| Aug 14, 2024 | $0.04178 | +8.89% |
| Aug 13, 2024 | $0.03837 | +3.01% |
| Aug 12, 2024 | $0.03725 | +1.47% |
| Aug 11, 2024 | $0.03671 | -4.43% |
| Aug 10, 2024 | $0.03841 | +0.47% |
| Aug 9, 2024 | $0.03823 | -3.22% |
| Aug 8, 2024 | $0.0395 | +9.03% |
| Aug 7, 2024 | $0.03623 | -10.94% |
| Aug 6, 2024 | $0.04068 | +2.70% |
| Aug 5, 2024 | $0.03961 | -4.12% |
| Aug 4, 2024 | $0.04131 | -3.32% |
| Aug 3, 2024 | $0.04273 | -2.53% |
| Aug 2, 2024 | $0.04384 | -6.96% |
| Aug 1, 2024 | $0.04712 | -5.76% |
| Jul 31, 2024 | $0.05 | -1.75% |
| Jul 30, 2024 | $0.05089 | -2.73% |
| Jul 29, 2024 | $0.05232 | -1.76% |
| Jul 28, 2024 | $0.05326 | -3.69% |
| Jul 27, 2024 | $0.0553 | +5.15% |
| Jul 26, 2024 | $0.05259 | -8.16% |
| Jul 25, 2024 | $0.05726 | +15.21% |