BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1033 | +2.29% |
| Apr 24, 2024 | $0.101 | +0.68% |
| Apr 23, 2024 | $0.1003 | -0.12% |
| Apr 22, 2024 | $0.1004 | +0.60% |
| Apr 21, 2024 | $0.09984 | -2.39% |
| Apr 20, 2024 | $0.1023 | +4.59% |
| Apr 19, 2024 | $0.09779 | -2.05% |
| Apr 18, 2024 | $0.09984 | +8.25% |
| Apr 17, 2024 | $0.09223 | -5.28% |
| Apr 16, 2024 | $0.09737 | -3.59% |
| Apr 15, 2024 | $0.101 | -5.24% |
| Apr 14, 2024 | $0.1066 | +8.15% |
| Apr 13, 2024 | $0.09855 | -14.59% |
| Apr 12, 2024 | $0.1154 | -8.11% |
| Apr 11, 2024 | $0.1256 | -5.65% |
| Apr 10, 2024 | $0.1331 | -3.80% |
| Apr 9, 2024 | $0.1384 | -12.51% |
| Apr 8, 2024 | $0.1581 | +7.10% |
| Apr 7, 2024 | $0.1477 | -2.44% |
| Apr 6, 2024 | $0.1514 | +8.31% |
| Apr 5, 2024 | $0.1397 | -4.27% |
| Apr 4, 2024 | $0.146 | +6.10% |
| Apr 3, 2024 | $0.1376 | -7.34% |
| Apr 2, 2024 | $0.1485 | +2.45% |
| Apr 1, 2024 | $0.1449 | -15.94% |
| Mar 31, 2024 | $0.1724 | +17.89% |
| Mar 30, 2024 | $0.1463 | +19.94% |
| Mar 29, 2024 | $0.1219 | -2.59% |
| Mar 28, 2024 | $0.1252 | -5.12% |
| Mar 27, 2024 | $0.1319 | +1.05% |
| Mar 26, 2024 | $0.1306 | -10.43% |
| Mar 25, 2024 | $0.1458 | -2.34% |
| Mar 24, 2024 | $0.1493 | -2.48% |
| Mar 23, 2024 | $0.1531 | +9.23% |
| Mar 22, 2024 | $0.1401 | -6.14% |
| Mar 21, 2024 | $0.1493 | -13.40% |
| Mar 20, 2024 | $0.1724 | +14.34% |
| Mar 19, 2024 | $0.1508 | -2.14% |
| Mar 18, 2024 | $0.1541 | -12.79% |
| Mar 17, 2024 | $0.1766 | +14.50% |
| Mar 16, 2024 | $0.1543 | -10.96% |
| Mar 15, 2024 | $0.1733 | -6.16% |
| Mar 14, 2024 | $0.1846 | -3.18% |
| Mar 13, 2024 | $0.1907 | -9.47% |
| Mar 12, 2024 | $0.2107 | -13.22% |
| Mar 11, 2024 | $0.2428 | +16.59% |
| Mar 10, 2024 | $0.2082 | +13.27% |
| Mar 9, 2024 | $0.1838 | +23.31% |
| Mar 8, 2024 | $0.1491 | +6.47% |
| Mar 7, 2024 | $0.14 | -6.59% |
| Mar 6, 2024 | $0.1499 | +40.09% |
| Mar 5, 2024 | $0.107 | -22.65% |
| Mar 4, 2024 | $0.1383 | -22.51% |
| Mar 3, 2024 | $0.1785 | +120.72% |
| Mar 2, 2024 | $0.08087 | +47.63% |
| Mar 1, 2024 | $0.05478 | +8.63% |
| Feb 29, 2024 | $0.05043 | +3.32% |
| Feb 28, 2024 | $0.04881 | -12.32% |
| Feb 27, 2024 | $0.05567 | +4.68% |
| Feb 26, 2024 | $0.05318 | -6.42% |
| Feb 25, 2024 | $0.05683 | +22.93% |
| Feb 24, 2024 | $0.04623 | -3.67% |
| Feb 23, 2024 | $0.04799 | -20.27% |
| Feb 22, 2024 | $0.06019 | +5.47% |
| Feb 21, 2024 | $0.05707 | -6.57% |
| Feb 20, 2024 | $0.06108 | -8.40% |
| Feb 19, 2024 | $0.06668 | -8.57% |
| Feb 18, 2024 | $0.07293 | +54.22% |
| Feb 17, 2024 | $0.04729 | +6.51% |
| Feb 16, 2024 | $0.0444 | +0.75% |
| Feb 15, 2024 | $0.04407 | -3.01% |
| Feb 14, 2024 | $0.04544 | +3.67% |
| Feb 13, 2024 | $0.04383 | -8.19% |
| Feb 12, 2024 | $0.04774 | -7.52% |
| Feb 11, 2024 | $0.05162 | +49.10% |
| Feb 10, 2024 | $0.03462 | +0.76% |
| Feb 9, 2024 | $0.03436 | +7.24% |
| Feb 8, 2024 | $0.03204 | +3.25% |
| Feb 7, 2024 | $0.03103 | +2.58% |
| Feb 6, 2024 | $0.03025 | -1.01% |
| Feb 5, 2024 | $0.03056 | +0.10% |
| Feb 4, 2024 | $0.03053 | -5.68% |
| Feb 3, 2024 | $0.03237 | -2.09% |
| Feb 2, 2024 | $0.03306 | -3.73% |
| Feb 1, 2024 | $0.03434 | -2.72% |
| Jan 31, 2024 | $0.0353 | +0.91% |
| Jan 30, 2024 | $0.03498 | -1.74% |
| Jan 29, 2024 | $0.0356 | +4.25% |
| Jan 28, 2024 | $0.03415 | -5.30% |
| Jan 27, 2024 | $0.03606 | -0.91% |