BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0424 | -4.70% |
| Jan 19, 2025 | $0.04449 | -7.00% |
| Jan 18, 2025 | $0.04784 | -11.41% |
| Jan 17, 2025 | $0.054 | +10.54% |
| Jan 16, 2025 | $0.04885 | +0.95% |
| Jan 15, 2025 | $0.04839 | +0.73% |
| Jan 14, 2025 | $0.04804 | +1.93% |
| Jan 13, 2025 | $0.04713 | +0.43% |
| Jan 12, 2025 | $0.04693 | -2.61% |
| Jan 11, 2025 | $0.04819 | -2.74% |
| Jan 10, 2025 | $0.04955 | +1.64% |
| Jan 9, 2025 | $0.04875 | -5.60% |
| Jan 8, 2025 | $0.05164 | -4.86% |
| Jan 7, 2025 | $0.05428 | -6.61% |
| Jan 6, 2025 | $0.05812 | -0.21% |
| Jan 5, 2025 | $0.05824 | -2.77% |
| Jan 4, 2025 | $0.0599 | -0.40% |
| Jan 3, 2025 | $0.06014 | +3.51% |
| Jan 2, 2025 | $0.0581 | -3.39% |
| Jan 1, 2025 | $0.06014 | +4.59% |
| Dec 31, 2024 | $0.0575 | 0.00% |
| Dec 30, 2024 | $0.0575 | +3.18% |
| Dec 29, 2024 | $0.05573 | -4.77% |
| Dec 28, 2024 | $0.05852 | +0.72% |
| Dec 27, 2024 | $0.0581 | -2.65% |
| Dec 26, 2024 | $0.05968 | -13.39% |
| Dec 25, 2024 | $0.06891 | +0.31% |
| Dec 24, 2024 | $0.0687 | +8.27% |
| Dec 23, 2024 | $0.06345 | +12.38% |
| Dec 22, 2024 | $0.05646 | +0.11% |
| Dec 21, 2024 | $0.0564 | -5.84% |
| Dec 20, 2024 | $0.0599 | -0.79% |
| Dec 19, 2024 | $0.06038 | -11.48% |
| Dec 18, 2024 | $0.06821 | -10.21% |
| Dec 17, 2024 | $0.07597 | -5.94% |
| Dec 16, 2024 | $0.08077 | -0.92% |
| Dec 15, 2024 | $0.08152 | +1.80% |
| Dec 14, 2024 | $0.08008 | -4.61% |
| Dec 13, 2024 | $0.08395 | +4.36% |
| Dec 12, 2024 | $0.08044 | -7.13% |
| Dec 11, 2024 | $0.08662 | +24.67% |
| Dec 10, 2024 | $0.06948 | -4.13% |
| Dec 9, 2024 | $0.07247 | -15.95% |
| Dec 8, 2024 | $0.08622 | +1.47% |
| Dec 7, 2024 | $0.08497 | -3.55% |
| Dec 6, 2024 | $0.0881 | +26.74% |
| Dec 5, 2024 | $0.06951 | -2.91% |
| Dec 4, 2024 | $0.07159 | +8.31% |
| Dec 3, 2024 | $0.0661 | +1.15% |
| Dec 2, 2024 | $0.06535 | -7.92% |
| Dec 1, 2024 | $0.07097 | +0.78% |
| Nov 30, 2024 | $0.07042 | +3.09% |
| Nov 29, 2024 | $0.06831 | -1.14% |
| Nov 28, 2024 | $0.0691 | +0.55% |
| Nov 27, 2024 | $0.06872 | +9.20% |
| Nov 26, 2024 | $0.06293 | -10.64% |
| Nov 25, 2024 | $0.07042 | +15.18% |
| Nov 24, 2024 | $0.06114 | +5.82% |
| Nov 23, 2024 | $0.05778 | +14.39% |
| Nov 22, 2024 | $0.05051 | -2.43% |
| Nov 21, 2024 | $0.05177 | -2.50% |
| Nov 20, 2024 | $0.0531 | -3.14% |
| Nov 19, 2024 | $0.05482 | -6.85% |
| Nov 18, 2024 | $0.05885 | +2.67% |
| Nov 17, 2024 | $0.05732 | +10.19% |
| Nov 16, 2024 | $0.05202 | +12.96% |
| Nov 15, 2024 | $0.04605 | -5.52% |
| Nov 14, 2024 | $0.04874 | -0.31% |
| Nov 13, 2024 | $0.04889 | -2.42% |
| Nov 12, 2024 | $0.0501 | +6.37% |
| Nov 11, 2024 | $0.0471 | +5.65% |
| Nov 10, 2024 | $0.04458 | +6.27% |
| Nov 9, 2024 | $0.04195 | -1.18% |
| Nov 8, 2024 | $0.04245 | +2.51% |
| Nov 7, 2024 | $0.04141 | -1.12% |
| Nov 6, 2024 | $0.04188 | +9.75% |
| Nov 5, 2024 | $0.03816 | +2.91% |
| Nov 4, 2024 | $0.03708 | -2.45% |
| Nov 3, 2024 | $0.03801 | -1.83% |
| Nov 2, 2024 | $0.03872 | -2.25% |
| Nov 1, 2024 | $0.03961 | -4.65% |
| Oct 31, 2024 | $0.04154 | -7.26% |
| Oct 30, 2024 | $0.04479 | +10.73% |
| Oct 29, 2024 | $0.04045 | +2.56% |
| Oct 28, 2024 | $0.03944 | -2.74% |
| Oct 27, 2024 | $0.04055 | +1.32% |
| Oct 26, 2024 | $0.04002 | -1.67% |
| Oct 25, 2024 | $0.0407 | -3.12% |
| Oct 24, 2024 | $0.04201 | +2.94% |
| Oct 23, 2024 | $0.04081 | -3.20% |